Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	205.19	206.31	203.38	204.46	318,120	-0.89(-0.43%)
Jun 28, 2018	203.13	206.12	202.60	205.34	273,518	+2.45(+1.21%)
Jun 27, 2018	203.60	205.33	201.17	202.90	524,582	-1.05(-0.51%)
Jun 26, 2018	206.05	206.91	203.29	203.94	332,734	-2.46(-1.19%)
Jun 25, 2018	204.00	207.12	203.82	206.40	234,909	+2.37(+1.16%)
Jun 22, 2018	203.76	204.28	202.09	204.03	562,835	+1.18(+0.58%)
Jun 21, 2018	203.98	204.76	201.46	202.85	241,235	-1.29(-0.63%)
Jun 20, 2018	203.41	204.97	202.85	204.15	307,914	+0.80(+0.39%)
Jun 19, 2018	200.63	203.90	200.63	203.35	248,320	+2.20(+1.09%)
Jun 18, 2018	201.41	202.51	199.78	201.15	262,294	+0.13(+0.07%)
Jun 15, 2018		202.35	200.48	201.01	591,937	+0.53(+0.27%)
Jun 14, 2018	201.66	202.33	199.84	200.48	254,679	-1.19(-0.59%)
Jun 13, 2018	202.45	203.89	201.02	201.67	166,467	+0.04(+0.02%)
Jun 12, 2018	202.35	203.02	200.67	201.63	234,412	-1.06(-0.52%)
Jun 11, 2018	204.58	205.69	202.17	202.68	164,060	-1.63(-0.80%)
Jun 08, 2018	204.21	204.94	202.62	204.31	212,674	+0.21(+0.10%)
Jun 07, 2018	202.90	204.30	201.58	204.10	164,010	+1.76(+0.87%)
Jun 06, 2018		202.41		202.35	205,947	+1.40(+0.70%)
Jun 05, 2018	200.80	201.15	199.60	200.94	187,827	-0.14(-0.07%)
Jun 04, 2018	200.44	201.82	200.04	201.09	137,884	+0.67(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.