Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.24	15.42	14.92	14.93	17,072,512	-0.05(-0.31%)
Jun 28, 2018	14.98	15.13	14.86	14.98	14,395,951	+0.05(+0.31%)
Jun 27, 2018	15.13	15.27	14.89	14.93	12,856,019	-0.20(-1.31%)
Jun 26, 2018	15.39	15.39	15.07	15.13	12,278,592	-0.24(-1.54%)
Jun 25, 2018	15.51	15.54	15.21	15.37	15,977,936	-0.22(-1.42%)
Jun 22, 2018	15.92	15.96	15.54	15.59	14,991,854	-0.21(-1.31%)
Jun 21, 2018	15.63	15.95	15.50	15.79	11,714,365	+0.10(+0.63%)
Jun 20, 2018	15.81	15.89	15.69	15.70	8,633,111	-0.02(-0.15%)
Jun 19, 2018	15.47	15.75	15.46	15.72	9,893,725	+0.10(+0.64%)
Jun 18, 2018	15.47	15.66	15.32	15.62	9,184,993	+0.04(+0.25%)
Jun 15, 2018		15.75	15.37	15.58	23,341,670	-0.11(-0.68%)
Jun 14, 2018	15.87	15.87	15.50	15.69	16,357,221	-0.11(-0.68%)
Jun 13, 2018	15.82	16.09	15.72	15.79	17,653,892	+0.02(+0.15%)
Jun 12, 2018	15.79	15.91	15.69	15.77	12,750,469	+0.06(+0.39%)
Jun 11, 2018	15.71	15.91	15.63	15.71	12,303,585	+0.02(+0.10%)
Jun 08, 2018	15.57	15.71	15.46	15.70	7,167,364	+0.08(+0.54%)
Jun 07, 2018	15.70	15.79	15.48	15.61	10,229,713	+0.00(+0.00%)
Jun 06, 2018		15.62		15.61	12,021,145	+0.41(+2.71%)
Jun 05, 2018	15.16	15.23	15.02	15.20	10,011,605	-0.01(-0.05%)
Jun 04, 2018	15.14	15.27	15.12	15.21	8,232,901	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.