Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			33.73	33.91	11,382	-0.67(-1.95%)
Jun 28, 2018	34.83	34.86	34.57	34.58	25,562	-0.23(-0.66%)
Jun 27, 2018	34.22	34.82	34.16	34.82	73,984	+1.08(+3.19%)
Jun 26, 2018	33.51	33.78	33.51	33.74	13,209	+0.35(+1.04%)
Jun 25, 2018	33.02	33.52	33.02	33.39	23,550	+0.86(+2.64%)
Jun 22, 2018	32.44	32.63	32.44	32.53	9,929	-0.44(-1.32%)
Jun 21, 2018	32.69	32.97	32.67	32.97	38,120	+0.69(+2.14%)
Jun 20, 2018	32.15	32.38	32.15	32.28	16,762	-0.27(-0.83%)
Jun 19, 2018	32.62	32.66	32.41	32.55	33,585	+1.17(+3.71%)
Jun 18, 2018	31.28	31.52	31.28	31.38	6,062	+0.36(+1.14%)
Jun 15, 2018		31.17	30.66	31.03	14,045	+0.36(+1.18%)
Jun 14, 2018	30.51	30.72	30.51	30.66	3,482	+0.20(+0.64%)
Jun 13, 2018	30.49	30.50	30.47	30.47	105,018	+0.13(+0.44%)
Jun 12, 2018	30.28	30.39	30.28	30.33	2,268	-0.15(-0.50%)
Jun 11, 2018	30.48	30.54	30.46	30.49	8,985	-0.08(-0.25%)
Jun 08, 2018	30.48	30.58	30.46	30.57	3,755	+0.30(+0.98%)
Jun 07, 2018	30.18	30.27	30.09	30.27	4,529	+0.29(+0.96%)
Jun 06, 2018	30.09	30.09	29.98	29.98	761	-0.12(-0.41%)
Jun 05, 2018	30.15	30.18	30.10	30.10	1,420	-0.27(-0.88%)
Jun 04, 2018	30.49	30.49	30.33	30.37	4,717	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.