Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.6200	0.6299	0.6200	0.6299	123,491	+0.01(+1.58%)
Jun 28, 2018	0.6210	0.6400	0.6200	0.6201	121,511	-0.01(-1.57%)
Jun 27, 2018	0.6320	0.6500	0.6000	0.6300	493,322	-0.01(-0.80%)
Jun 26, 2018	0.6410	0.6500	0.6300	0.6351	36,169	-0.02(-3.77%)
Jun 25, 2018	0.6610	0.6800	0.6500	0.6600	35,482	-0.02(-2.94%)
Jun 22, 2018	0.6600	0.6800	0.6600	0.6800	69,773	+0.02(+3.03%)
Jun 21, 2018	0.6800	0.7000	0.6200	0.6600	225,842	-0.03(-3.65%)
Jun 20, 2018	0.6910	0.7000	0.6700	0.6850	169,628	-0.01(-2.14%)
Jun 19, 2018	0.6901	0.7000	0.6810	0.7000	50,576	-0.01(-1.20%)
Jun 18, 2018	0.7100	0.7100	0.6800	0.7085	42,448	-0.00(-0.21%)
Jun 15, 2018		0.7280	0.6900	0.7100	79,523	-0.02(-2.47%)
Jun 14, 2018	0.7209	0.7280	0.6800	0.7280	164,979	-0.00(-0.27%)
Jun 13, 2018	0.7101	0.7300	0.6960	0.7300	70,204	+0.01(+1.39%)
Jun 12, 2018	0.7211	0.7211	0.6980	0.7200	80,855	+0.00(+0.00%)
Jun 11, 2018	0.7101	0.7205	0.7101	0.7200	34,494	+0.00(+0.00%)
Jun 08, 2018	0.7110	0.7300	0.6904	0.7200	28,613	-0.01(-1.37%)
Jun 07, 2018	0.7151	0.7490	0.6901	0.7300	94,895	+0.00(+0.00%)
Jun 06, 2018	0.7485	0.7490	0.7100	0.7300	141,001	-0.02(-3.13%)
Jun 05, 2018	0.7263	0.7536	0.7000	0.7536	76,386	+0.00(+0.48%)
Jun 04, 2018	0.7555	0.7800	0.6901	0.7500	194,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.