Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.4700	0.4700	0.4700	0	-0.00(-0.53%)
Jun 28, 2018	0.4700	0.4850	0.4550	0.4725	742,074	+0.02(+3.85%)
Jun 27, 2018	0.4950	0.4950	0.4450	0.4550	937,093	-0.04(-7.61%)
Jun 26, 2018	0.4900	0.4950	0.4800	0.4925	487,500	-0.00(-0.51%)
Jun 25, 2018	0.5000	0.5000	0.4800	0.4950	868,868	-0.02(-2.94%)
Jun 22, 2018	0.5000	0.5300	0.5000	0.5100	616,656	+0.01(+2.00%)
Jun 21, 2018	0.5200	0.5200	0.4850	0.5000	1,228,340	-0.02(-3.85%)
Jun 20, 2018	0.5600	0.5600	0.5200	0.5200	1,058,718	-0.05(-8.77%)
Jun 19, 2018	0.5700	0.5900	0.5700	0.5700	247,995	-0.01(-0.87%)
Jun 18, 2018	0.5500	0.5800	0.5400	0.5750	525,219	+0.02(+4.55%)
Jun 15, 2018		0.6000	0.5500	0.5500	458,328	-0.05(-8.33%)
Jun 14, 2018	0.6200	0.6200	0.5600	0.6000	1,141,620	-0.01(-1.64%)
Jun 13, 2018	0.6100	0.6200	0.5800	0.6100	709,753	+0.01(+1.67%)
Jun 12, 2018	0.6500	0.6600	0.5900	0.6000	1,326,115	-0.06(-9.09%)
Jun 11, 2018	0.7000	0.7000	0.6500	0.6600	741,996	-0.04(-5.71%)
Jun 08, 2018	0.7200	0.7200	0.6800	0.7000	739,729	-0.02(-2.78%)
Jun 07, 2018	0.7600	0.7600	0.6900	0.7200	1,066,282	-0.04(-5.26%)
Jun 06, 2018			0.7100	0.7600	1,955,393	-0.01(-1.30%)
Jun 05, 2018	0.6800	0.8000	0.6800	0.7700	2,366,391	+0.08(+11.59%)
Jun 04, 2018	0.7100	0.7200	0.6800	0.6900	327,642	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.