Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.93	11.85	11.85	396,826	-0.11(-0.95%)
Jun 28, 2018	11.83	11.99	11.82	11.96	269,776	+0.21(+1.77%)
Jun 27, 2018	11.93	11.99	11.75	11.75	686,947	-0.13(-1.12%)
Jun 26, 2018	11.74	11.90	11.69	11.89	756,503	+0.18(+1.54%)
Jun 25, 2018	11.71	11.75	11.62	11.71	372,363	-0.22(-1.83%)
Jun 22, 2018	11.95	11.97	11.89	11.93	219,824	+0.15(+1.29%)
Jun 21, 2018	11.75	11.79	11.70	11.77	551,304	-0.14(-1.19%)
Jun 20, 2018	11.97	11.99	11.90	11.92	143,095	-0.11(-0.94%)
Jun 19, 2018	11.98	12.08	11.97	12.03	139,278	-0.12(-1.01%)
Jun 18, 2018	12.11	12.16	12.02	12.15	122,271	-0.07(-0.54%)
Jun 15, 2018		12.22	12.10	12.22	211,372	-0.09(-0.69%)
Jun 14, 2018	12.34	12.34	12.28	12.30	141,179	-0.02(-0.15%)
Jun 13, 2018	12.39	12.42	12.29	12.32	104,474	-0.15(-1.21%)
Jun 12, 2018	12.46	12.47	12.43	12.47	125,440	+0.08(+0.61%)
Jun 11, 2018	12.42	12.44	12.39	12.40	260,018	-0.17(-1.36%)
Jun 08, 2018	12.51	12.62	12.44	12.57	334,049	-0.38(-2.93%)
Jun 07, 2018	12.80	13.04	12.80	12.95	286,104	-0.27(-2.08%)
Jun 06, 2018		13.22		13.22	161,447	+0.11(+0.87%)
Jun 05, 2018	13.07	13.13	13.07	13.11	82,957	+0.02(+0.15%)
Jun 04, 2018	13.08	13.11	13.06	13.09	96,400	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.