Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.12	20.05	18.61	18.67	153,534	-0.26(-1.37%)
Jun 28, 2018	19.37	19.89	18.75	18.93	72,241	-0.44(-2.27%)
Jun 27, 2018	19.78	19.92	19.09	19.37	195,448	-0.51(-2.57%)
Jun 26, 2018	20.27	20.41	18.99	19.88	127,564	-0.27(-1.34%)
Jun 25, 2018	20.37	21.09	20.00	20.15	115,549	-0.23(-1.13%)
Jun 22, 2018	20.54	20.80	20.14	20.38	154,867	-0.24(-1.16%)
Jun 21, 2018	21.34	21.53	20.50	20.62	86,642	-0.84(-3.91%)
Jun 20, 2018	20.70	22.32	20.16	21.46	141,298	+0.76(+3.67%)
Jun 19, 2018	20.43	20.75	20.02	20.70	187,825	-0.08(-0.38%)
Jun 18, 2018	19.82	21.24	19.05	20.78	117,693	+0.76(+3.80%)
Jun 15, 2018		20.33	19.49	20.02	320,975	+0.53(+2.72%)
Jun 14, 2018	19.17	19.52	18.81	19.49	70,849	+0.34(+1.78%)
Jun 13, 2018	19.21	19.24	18.86	19.15	58,655	+0.00(+0.00%)
Jun 12, 2018	19.20	19.84	18.76	19.15	117,115	+0.03(+0.16%)
Jun 11, 2018	18.99	19.37	18.42	19.12	87,785	+0.16(+0.84%)
Jun 08, 2018	17.99	19.17	17.50	18.96	94,623	+1.02(+5.69%)
Jun 07, 2018	18.35	18.35	17.74	17.94	85,654	-0.32(-1.75%)
Jun 06, 2018		18.75		18.26	43,843	+0.41(+2.30%)
Jun 05, 2018	18.00	18.20	17.44	17.85	74,480	-0.15(-0.83%)
Jun 04, 2018	18.83	18.96	17.92	18.00	121,997	-0.87(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.