Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	86.04	86.90	85.81	85.87	1,819,149	+0.08(+0.09%)
Jun 28, 2018	85.28	86.21	84.70	85.79	1,444,583	+0.49(+0.57%)
Jun 27, 2018	87.32	87.88	85.24	85.30	1,645,914	-1.59(-1.83%)
Jun 26, 2018	86.61	87.83	86.06	86.89	1,949,546	+0.37(+0.43%)
Jun 25, 2018	87.03	87.20	85.12	86.52	2,212,369	-1.04(-1.19%)
Jun 22, 2018	88.63	88.87	87.13	87.56	2,590,989	-0.28(-0.31%)
Jun 21, 2018	89.16	89.35	87.77	87.83	1,209,671	-1.04(-1.17%)
Jun 20, 2018	89.05	89.61	88.78	88.87	1,600,558	+0.52(+0.59%)
Jun 19, 2018	88.12	89.38	87.44	88.35	2,079,630	-1.47(-1.64%)
Jun 18, 2018	90.75	90.90	89.16	89.82	2,197,184	-1.42(-1.56%)
Jun 15, 2018		91.31	90.59	91.24	2,429,051	+0.65(+0.72%)
Jun 14, 2018	89.57	90.87	89.32	90.59	1,488,213	+1.36(+1.52%)
Jun 13, 2018	89.82	90.29	89.12	89.23	1,948,444	-0.39(-0.44%)
Jun 12, 2018	88.84	89.85	88.22	89.63	1,756,328	+1.08(+1.22%)
Jun 11, 2018	88.68	89.07	88.05	88.54	1,394,692	-0.13(-0.15%)
Jun 08, 2018	88.02	89.16	87.23	88.68	3,482,707	-2.38(-2.61%)
Jun 07, 2018	89.26	92.58	89.03	91.06	2,920,478	+1.94(+2.17%)
Jun 06, 2018		89.18	87.80	89.12	2,022,864	+0.71(+0.80%)
Jun 05, 2018	89.49	89.96	88.02	88.41	2,369,976	-0.75(-0.84%)
Jun 04, 2018	89.48	89.70	88.40	89.16	2,099,830	-0.55(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.