Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.55	45.57	45.35	45.35	1,099,524	+0.57(+1.26%)
Jun 28, 2018	44.79	44.89	44.67	44.78	779,215	+0.07(+0.15%)
Jun 27, 2018	45.08	45.20	44.69	44.72	2,073,143	-0.16(-0.37%)
Jun 26, 2018	45.04	45.05	44.83	44.88	1,558,657	-0.11(-0.24%)
Jun 25, 2018	45.21	45.25	44.78	44.99	1,778,661	-0.16(-0.36%)
Jun 22, 2018	44.91	45.23	44.83	45.15	1,364,917	+0.70(+1.57%)
Jun 21, 2018	44.46	44.59	44.39	44.46	1,554,077	+0.15(+0.33%)
Jun 20, 2018	44.46	44.47	44.08	44.31	1,067,375	+0.41(+0.93%)
Jun 19, 2018	43.80	43.98	43.74	43.90	1,096,366	-0.07(-0.17%)
Jun 18, 2018	44.12	44.15	43.79	43.97	867,908	-0.56(-1.25%)
Jun 15, 2018		44.00	44.32	44.53	1,094,787	+0.53(+1.21%)
Jun 14, 2018	44.13	44.25	43.91	44.00	1,739,637	-1.31(-2.90%)
Jun 13, 2018	45.62	45.63	45.12	45.31	1,389,397	-0.44(-0.97%)
Jun 12, 2018	45.72	45.86	45.63	45.75	705,022	+0.11(+0.25%)
Jun 11, 2018	45.38	45.75	45.37	45.64	807,257	+0.14(+0.31%)
Jun 08, 2018	45.19	45.53	45.15	45.50	879,990	+0.46(+1.02%)
Jun 07, 2018	45.04	45.37	44.92	45.04	1,066,893	-0.24(-0.53%)
Jun 06, 2018			44.89	45.28	995,633	-0.44(-0.97%)
Jun 05, 2018	45.72	45.81	45.57	45.72	1,009,323	+0.08(+0.18%)
Jun 04, 2018	45.74	45.88	45.53	45.64	605,068	+0.21(+0.47%)
Jun 01, 2018	45.49	45.59	45.18	45.42	769,225	+0.07(+0.16%)
May 31, 2018	45.77	45.79	45.16	45.35	1,059,543	-0.64(-1.39%)
May 30, 2018	45.66	46.08	45.44	45.99	997,631	+0.74(+1.63%)
May 29, 2018	45.42	45.54	45.11	45.25	889,980	-0.40(-0.88%)
May 25, 2018		45.65	45.65	45.65	0	-0.12(-0.27%)
May 24, 2018	45.91	45.98	45.61	45.78	593,056	-0.15(-0.32%)
May 23, 2018	45.87	45.98	45.62	45.92	754,639	-0.15(-0.32%)
May 22, 2018	46.11	46.33	46.00	46.07	610,886	+0.10(+0.21%)
May 21, 2018	46.01	46.06	45.91	45.97	562,876	+0.22(+0.48%)
May 18, 2018	45.76	45.84	45.56	45.75	1,003,853	+0.41(+0.90%)
May 17, 2018	45.37	45.42	45.20	45.34	1,823,656	+0.11(+0.25%)
May 16, 2018	45.06	45.44	44.99	45.23	1,826,893	-0.24(-0.52%)
May 15, 2018	45.35	45.62	45.24	45.46	944,225	-0.50(-1.09%)
May 14, 2018	46.46	46.47	45.91	45.96	987,762	+0.09(+0.20%)
May 11, 2018	45.94	46.12	45.85	45.87	768,285	+0.03(+0.07%)
May 10, 2018	45.76	45.90	45.60	45.84	849,500	+0.28(+0.61%)
May 09, 2018	45.27	45.59	45.23	45.56	1,184,519	+0.66(+1.48%)
May 08, 2018	44.96	45.04	44.78	44.90	957,374	+0.60(+1.35%)
May 07, 2018	44.38	44.50	44.18	44.30	399,837	-0.03(-0.07%)
May 04, 2018	43.94	44.35	43.91	44.33	1,014,474	+0.34(+0.76%)
May 03, 2018	44.00	44.18	43.86	44.00	1,129,228	+0.28(+0.64%)
May 02, 2018	44.51	44.55	43.65	43.72	1,371,962	-1.32(-2.92%)
May 01, 2018	45.12	45.14	44.80	45.03	609,494	-0.47(-1.04%)
Apr 30, 2018	45.79	45.81	45.37	45.51	1,117,278	+0.08(+0.18%)
Apr 27, 2018	45.06	45.50	44.97	45.43	756,832	+0.56(+1.25%)
Apr 26, 2018	44.92	44.98	44.71	44.86	1,027,251	+0.38(+0.86%)
Apr 25, 2018	44.46	44.57	44.30	44.48	1,058,839	+0.02(+0.04%)
Apr 24, 2018	44.51	44.56	44.26	44.47	1,216,457	+0.64(+1.47%)
Apr 23, 2018	44.03	44.07	43.69	43.82	1,028,884	-0.20(-0.44%)
Apr 20, 2018	44.33	44.41	43.91	44.02	1,029,028	-0.49(-1.10%)
Apr 19, 2018	44.69	44.77	44.27	44.51	1,569,275	-1.15(-2.53%)
Apr 18, 2018	45.80	45.92	45.62	45.66	1,195,970	-0.02(-0.05%)
Apr 17, 2018	45.51	45.76	45.43	45.69	729,134	+0.08(+0.18%)
Apr 16, 2018	45.58	45.72	45.43	45.60	714,143	+0.02(+0.05%)
Apr 13, 2018	45.34	45.65	45.34	45.58	686,364	+0.27(+0.59%)
Apr 12, 2018	45.55	45.60	45.28	45.31	727,455	-0.12(-0.27%)
Apr 11, 2018	45.50	45.73	45.42	45.43	712,750	-0.12(-0.27%)
Apr 10, 2018	45.61	45.71	45.37	45.56	1,553,269	-0.25(-0.55%)
Apr 09, 2018	45.91	46.03	45.67	45.81	1,451,898	-0.04(-0.09%)
Apr 06, 2018	45.95	46.30	45.74	45.85	1,199,623	-0.06(-0.12%)
Apr 05, 2018	45.65	46.05	45.55	45.91	1,053,685	+0.05(+0.11%)
Apr 04, 2018	45.26	45.98	45.15	45.86	1,415,670	+0.89(+1.99%)
Apr 03, 2018	44.99	45.05	44.71	44.96	1,050,949	+0.48(+1.08%)
Apr 02, 2018	45.03	45.14	44.40	44.48	1,113,631	-0.69(-1.53%)
Mar 29, 2018		45.17	45.17	45.17	0	+0.37(+0.84%)
Mar 28, 2018	44.33	45.12	44.30	44.80	2,409,941	+1.72(+3.98%)
Mar 27, 2018	43.12	43.42	42.95	43.08	2,068,315	-0.04(-0.09%)
Mar 26, 2018	42.87	43.18	42.70	43.12	1,289,854	+0.37(+0.87%)
Mar 23, 2018	42.98	43.27	42.74	42.75	1,970,220	+0.01(+0.02%)
Mar 22, 2018	42.79	43.06	42.69	42.74	1,658,589	+0.11(+0.27%)
Mar 21, 2018	42.82	42.97	42.50	42.63	1,108,350	-0.27(-0.63%)
Mar 20, 2018	42.78	42.99	42.75	42.90	936,334	+0.04(+0.09%)
Mar 19, 2018	42.94	43.37	42.77	42.86	1,667,160	+0.14(+0.32%)
Mar 16, 2018	42.61	42.90	42.51	42.72	1,485,669	+0.24(+0.57%)
Mar 15, 2018	42.60	42.74	42.47	42.47	1,234,089	-0.89(-2.06%)
Mar 14, 2018	43.55	43.60	43.19	43.37	2,618,433	+0.25(+0.58%)
Mar 13, 2018	43.50	43.54	43.08	43.12	1,046,649	-0.67(-1.54%)
Mar 12, 2018	43.95	43.98	43.75	43.79	961,507	-0.15(-0.33%)
Mar 09, 2018	43.83	44.02	43.72	43.94	949,064	+0.25(+0.58%)
Mar 08, 2018	43.47	43.84	43.41	43.69	1,053,732	+0.80(+1.86%)
Mar 07, 2018		42.95	42.68	42.89	1,116,528	+0.47(+1.11%)
Mar 06, 2018	42.71	42.73	42.27	42.42	819,473	-0.15(-0.34%)
Mar 05, 2018	41.95	42.64	41.95	42.56	1,025,110	+0.46(+1.08%)
Mar 02, 2018	41.76	42.16	41.64	42.11	1,221,701	+0.48(+1.15%)
Mar 01, 2018	41.39	41.81	41.25	41.63	2,045,148	-0.33(-0.78%)
Feb 28, 2018	42.38	42.39	41.94	41.95	2,083,207	-0.26(-0.62%)
Feb 27, 2018	42.94	42.96	42.21	42.21	1,193,027	-1.53(-3.49%)
Feb 26, 2018	43.67	43.82	43.44	43.74	1,122,691	+0.85(+1.97%)
Feb 23, 2018	42.95	42.96	42.65	42.90	1,088,197	+0.54(+1.29%)
Feb 22, 2018				42.35	1,976,505	+0.37(+0.87%)
Feb 21, 2018	42.51	42.66	41.98	41.99	1,692,827	-0.61(-1.43%)
Feb 20, 2018	42.77	42.93	42.54	42.60	1,329,842	-0.94(-2.17%)
Feb 16, 2018		43.54	43.54	43.54	0	-0.18(-0.41%)
Feb 15, 2018	43.02	43.74	42.96	43.72	1,075,928	+0.74(+1.73%)
Feb 14, 2018	42.54	43.14	42.48	42.97	1,504,666	+0.18(+0.41%)
Feb 13, 2018			42.57	42.80	2,208,907	-0.23(-0.54%)
Feb 12, 2018	42.67	43.22	42.64	43.03	1,330,182	+0.79(+1.87%)
Feb 09, 2018	42.44	42.58	41.43	42.24	1,942,553	-0.29(-0.68%)
Feb 08, 2018	43.41	43.55	42.53	42.53	1,764,678	-0.70(-1.62%)
Feb 07, 2018	43.30	43.78	43.23	43.23	1,748,950	-0.67(-1.52%)
Feb 06, 2018	43.18	43.97	43.03	43.90	3,414,957	-0.06(-0.13%)
Feb 05, 2018	44.88	45.01	43.68	43.96	2,788,113	-1.80(-3.93%)
Feb 02, 2018	46.22	46.30	45.75	45.76	1,977,200	-0.56(-1.20%)
Feb 01, 2018	46.38	46.65	46.23	46.31	1,343,969	+0.78(+1.72%)
Jan 31, 2018	45.84	45.95	45.38	45.53	1,481,582	+0.04(+0.09%)
Jan 30, 2018	45.72	45.76	45.39	45.49	1,180,919	+0.38(+0.84%)
Jan 29, 2018	45.07	45.26	45.00	45.11	1,215,822	-0.88(-1.91%)
Jan 26, 2018	46.05	46.05	45.75	45.99	1,120,673	+0.26(+0.56%)
Jan 25, 2018	46.35	46.36	45.67	45.73	6,053,060	-0.76(-1.63%)
Jan 24, 2018	46.63	46.63	46.30	46.49	2,903,368	+0.25(+0.54%)
Jan 23, 2018	46.17	46.43	46.06	46.24	1,378,996	+0.26(+0.56%)
Jan 22, 2018	45.80	45.99	45.75	45.98	4,453,920	-0.04(-0.09%)
Jan 19, 2018	45.69	46.08	45.63	46.02	4,544,362	+0.98(+2.17%)
Jan 18, 2018	44.81	45.13	44.74	45.05	5,427,702	+0.11(+0.25%)
Jan 17, 2018	45.05	45.23	44.72	44.93	5,252,591	+0.56(+1.27%)
Jan 16, 2018	44.14	44.46	44.14	44.37	995,901	+0.41(+0.94%)
Jan 12, 2018		43.96	43.96	43.96	0	+0.40(+0.93%)
Jan 11, 2018	43.73	43.88	43.53	43.55	1,526,147	-0.06(-0.13%)
Jan 10, 2018				43.61	1,396,199	-0.79(-1.78%)
Jan 09, 2018	44.54	44.61	44.29	44.40	1,236,167	-0.45(-1.01%)
Jan 08, 2018	44.60	44.86	44.60	44.85	1,044,462	+0.07(+0.16%)
Jan 05, 2018	44.59	44.84	44.52	44.78	1,118,258	+0.35(+0.78%)
Jan 04, 2018	44.34	44.67	44.31	44.43	2,013,316	+0.27(+0.60%)
Jan 03, 2018	44.22	44.30	44.09	44.17	1,179,709	-0.06(-0.13%)
Jan 02, 2018	44.50	44.51	44.18	44.22	1,265,172	-0.40(-0.89%)
Dec 29, 2017		44.62	44.62	44.62	0	+0.02(+0.05%)
Dec 28, 2017	44.84	44.84	44.56	44.59	729,152	-0.09(-0.20%)
Dec 27, 2017	44.60	44.84	44.59	44.68	572,750	-0.05(-0.11%)
Dec 26, 2017	44.63	44.82	44.57	44.73	401,297	+0.16(+0.36%)
Dec 22, 2017	44.51	44.62	44.45	44.57	667,222	+0.10(+0.24%)
Dec 21, 2017	44.44	44.70	44.39	44.47	1,018,257	-0.22(-0.49%)
Dec 20, 2017	44.90	44.91	44.57	44.68	1,048,555	-0.27(-0.59%)
Dec 19, 2017	45.33	45.43	44.93	44.95	1,007,322	-0.38(-0.84%)
Dec 18, 2017	45.30	45.60	45.23	45.33	1,135,426	+0.21(+0.46%)
Dec 15, 2017	44.93	45.25	44.77	45.12	1,200,362	+0.40(+0.90%)
Dec 14, 2017	45.06	45.23	44.71	44.72	1,121,705	-0.73(-1.60%)
Dec 13, 2017	45.13	45.58	45.10	45.44	1,332,653	+0.23(+0.50%)
Dec 12, 2017	45.17	45.36	45.10	45.22	1,307,641	-0.06(-0.12%)
Dec 11, 2017	45.20	45.29	45.03	45.27	991,122	-0.13(-0.28%)
Dec 08, 2017	45.17	45.42	45.02	45.40	1,185,925	+0.28(+0.63%)
Dec 07, 2017	45.29	45.41	45.09	45.12	2,552,542	-0.09(-0.20%)
Dec 06, 2017	45.13	45.37	45.07	45.21	4,172,934	+0.17(+0.38%)
Dec 05, 2017	45.11	45.27	44.88	45.04	1,969,728	-0.11(-0.25%)
Dec 04, 2017	45.09	45.11	44.85	45.15	1,561,949	+0.11(+0.25%)
Dec 01, 2017	45.18	45.24	44.71	45.04	1,397,390	-0.50(-1.10%)
Nov 30, 2017	45.77	45.80	45.33	45.54	1,155,146	-0.16(-0.35%)
Nov 29, 2017	45.72	46.15	45.55	45.70	1,853,376	-0.69(-1.49%)
Nov 28, 2017	46.36	46.44	46.06	46.39	1,516,327	+0.72(+1.57%)
Nov 27, 2017	46.09	46.10	45.50	45.67	1,097,867	-0.16(-0.35%)
Nov 24, 2017	45.64	45.86	45.64	45.84	728,038	+0.81(+1.81%)
Nov 22, 2017	45.36	45.37	44.80	45.02	924,978	-0.14(-0.30%)
Nov 21, 2017	45.05	45.29	45.02	45.16	1,678,283	+0.55(+1.23%)
Nov 20, 2017	44.83	45.17	44.59	44.61	2,447,591	+0.27(+0.60%)
Nov 17, 2017	44.57	44.63	44.18	44.34	1,238,119	-0.61(-1.36%)
Nov 16, 2017	45.00	45.09	44.82	44.96	910,586	+0.20(+0.45%)
Nov 15, 2017	45.05	45.06	44.67	44.76	817,803	-0.24(-0.54%)
Nov 14, 2017	44.72	45.05	44.71	45.00	1,015,581	-0.04(-0.09%)
Nov 13, 2017	44.82	45.15	44.81	45.04	1,026,288	-0.16(-0.36%)
Nov 10, 2017	44.88	45.24	44.86	45.20	1,077,124	-0.06(-0.12%)
Nov 09, 2017	45.11	45.48	44.83	45.26	1,347,036	-0.06(-0.14%)
Nov 08, 2017	44.79	45.34	44.77	45.32	804,977	+0.48(+1.08%)
Nov 07, 2017	44.75	44.92	44.62	44.84	894,387	-0.14(-0.30%)
Nov 06, 2017	44.97	45.06	44.83	44.97	939,914	-0.05(-0.11%)
Nov 03, 2017	45.09	45.25	44.94	45.02	1,128,596	+0.10(+0.23%)
Nov 02, 2017	44.94	44.95	44.59	44.92	2,070,503	-0.04(-0.09%)
Nov 01, 2017	45.25	45.33	44.93	44.96	1,426,094	-0.38(-0.83%)
Oct 31, 2017	45.04	45.44	45.00	45.33	1,167,238	+0.90(+2.04%)
Oct 30, 2017	44.38	44.51	44.20	44.43	1,286,988	-0.01(-0.02%)
Oct 27, 2017	44.19	44.46	43.89	44.44	1,174,366	+0.06(+0.13%)
Oct 26, 2017	44.15	44.60	44.01	44.38	1,635,994	+0.94(+2.17%)
Oct 25, 2017	43.32	43.52	43.19	43.44	2,420,250	+0.14(+0.31%)
Oct 24, 2017	43.52	43.56	43.16	43.30	2,790,313	-0.14(-0.31%)
Oct 23, 2017	43.72	43.73	43.33	43.44	3,671,107	-0.41(-0.93%)
Oct 20, 2017	44.35	44.35	43.80	43.84	3,048,603	-1.00(-2.23%)
Oct 19, 2017	45.76	45.80	44.62	44.84	4,669,714	-3.06(-6.38%)
Oct 18, 2017	47.88	48.03	47.76	47.90	1,250,058	+0.30(+0.62%)
Oct 17, 2017	47.64	47.64	47.40	47.60	1,201,394	-0.28(-0.58%)
Oct 16, 2017	47.90	47.92	47.68	47.88	1,960,534	-0.06(-0.13%)
Oct 13, 2017	48.04	48.12	47.80	47.95	1,757,123	+0.46(+0.96%)
Oct 12, 2017	47.11	47.56	47.04	47.49	1,263,851	+0.82(+1.75%)
Oct 11, 2017	46.52	46.72	46.48	46.68	1,057,846	+0.38(+0.83%)
Oct 10, 2017	46.23	46.32	46.09	46.29	3,341,114	+0.62(+1.35%)
Oct 09, 2017	45.80	45.85	45.64	45.68	1,532,161	+0.07(+0.16%)
Oct 06, 2017	45.77	45.85	45.58	45.60	2,964,621	-0.58(-1.26%)
Oct 05, 2017	46.28	46.37	46.09	46.19	1,919,338	-0.03(-0.07%)
Oct 04, 2017	46.24	46.28	46.17	46.22	1,973,920	+0.00(+0.00%)
Oct 03, 2017	46.28	46.33	46.15	46.22	1,073,649	-0.13(-0.28%)
Oct 02, 2017	46.41	46.60	46.32	46.35	1,461,906	-0.03(-0.07%)
Sep 29, 2017	46.28	46.48	46.23	46.38	1,502,470	+0.52(+1.13%)
Sep 28, 2017	45.64	45.98	45.60	45.86	915,233	+0.26(+0.56%)
Sep 27, 2017	45.57	45.74	45.50	45.60	1,326,659	-0.22(-0.49%)
Sep 26, 2017	45.95	45.96	45.69	45.83	1,155,910	-0.18(-0.40%)
Sep 25, 2017	46.00	46.21	45.93	46.01	1,382,605	+0.05(+0.10%)
Sep 22, 2017	46.24	46.32	45.88	45.96	1,676,044	-0.18(-0.38%)
Sep 21, 2017	46.18	46.36	46.08	46.14	1,133,008	-0.71(-1.52%)
Sep 20, 2017	47.20	47.28	46.55	46.85	1,318,153	-0.47(-1.00%)
Sep 19, 2017	47.44	47.52	47.23	47.32	974,616	-0.07(-0.15%)
Sep 18, 2017	47.41	47.53	47.25	47.40	1,138,789	+0.20(+0.42%)
Sep 15, 2017	47.22	47.29	47.09	47.20	1,426,106	+0.36(+0.77%)
Sep 14, 2017	46.85	46.93	46.76	46.84	1,169,930	-0.05(-0.10%)
Sep 13, 2017	47.24	47.24	46.83	46.88	1,845,088	-0.14(-0.31%)
Sep 12, 2017	47.24	47.30	46.95	47.03	1,398,790	-0.69(-1.44%)
Sep 11, 2017	47.58	47.76	47.54	47.72	889,224	+0.25(+0.52%)
Sep 08, 2017	47.49	47.56	47.36	47.47	962,246	+0.09(+0.19%)
Sep 07, 2017	47.36	47.52	47.28	47.38	1,493,799	+0.34(+0.73%)
Sep 06, 2017	46.86	47.06	46.71	47.04	1,349,544	+0.55(+1.19%)
Sep 05, 2017	46.48	46.62	46.28	46.48	1,010,483	-0.16(-0.34%)
Sep 01, 2017	46.84	46.84	46.53	46.64	1,296,750	+0.06(+0.14%)
Aug 31, 2017	46.28	46.67	46.26	46.58	1,233,694	+0.46(+0.99%)
Aug 30, 2017	46.32	46.37	45.98	46.12	2,603,652	-0.38(-0.83%)
Aug 29, 2017	46.46	46.62	46.40	46.51	1,088,937	+0.00(+0.00%)
Aug 28, 2017	46.70	46.74	46.50	46.51	857,578	+0.07(+0.16%)
Aug 25, 2017	46.29	46.55	46.24	46.44	691,534	+0.30(+0.64%)
Aug 24, 2017	46.41	46.49	46.11	46.14	998,231	-0.14(-0.31%)
Aug 23, 2017	46.23	46.37	46.13	46.28	696,612	-0.06(-0.14%)
Aug 22, 2017	46.24	46.39	46.18	46.35	1,445,882	+0.26(+0.57%)
Aug 21, 2017	45.91	46.14	45.84	46.08	1,177,006	+0.32(+0.70%)
Aug 18, 2017	45.72	45.87	45.63	45.76	729,838	+0.11(+0.25%)
Aug 17, 2017	46.01	46.09	45.63	45.65	891,378	-0.39(-0.85%)
Aug 16, 2017	46.08	46.20	45.93	46.04	1,565,382	-0.03(-0.07%)
Aug 15, 2017	45.76	46.08	45.69	46.08	1,022,354	+0.26(+0.56%)
Aug 14, 2017	45.79	45.91	45.69	45.82	877,770	+0.42(+0.92%)
Aug 11, 2017	45.67	45.70	45.34	45.40	1,305,453	+0.04(+0.09%)
Aug 10, 2017	45.51	45.60	45.35	45.36	1,173,346	-0.77(-1.67%)
Aug 09, 2017	45.72	46.13	45.60	46.13	1,472,588	+0.34(+0.75%)
Aug 08, 2017	45.80	45.90	45.72	45.79	935,243	-0.05(-0.10%)
Aug 07, 2017	45.54	45.85	45.54	45.84	1,050,306	+0.32(+0.70%)
Aug 04, 2017	45.51	45.60	45.35	45.52	954,678	+0.13(+0.28%)
Aug 03, 2017	45.41	45.65	45.35	45.39	1,018,927	+0.09(+0.19%)
Aug 02, 2017	45.16	45.37	45.03	45.30	1,398,933	+0.16(+0.36%)
Aug 01, 2017	45.16	45.38	45.09	45.14	1,190,357	-0.14(-0.30%)
Jul 31, 2017	45.41	45.43	45.14	45.27	1,258,636	+0.15(+0.33%)
Jul 28, 2017	45.00	45.20	44.71	45.12	1,311,028	-0.22(-0.49%)
Jul 27, 2017	45.56	45.64	45.14	45.34	897,422	+0.00(+0.00%)
Jul 26, 2017	45.21	45.38	45.09	45.34	1,670,133	+0.34(+0.76%)
Jul 25, 2017	45.26	45.29	44.90	45.00	1,402,971	+0.12(+0.27%)
Jul 24, 2017	44.95	44.99	44.68	44.88	1,378,510	-0.47(-1.03%)
Jul 21, 2017	45.26	45.35	44.93	45.35	1,965,338	+0.18(+0.40%)
Jul 20, 2017	44.96	45.33	44.87	45.17	1,853,389	+0.75(+1.70%)
Jul 19, 2017	44.68	44.76	44.38	44.41	1,911,951	+0.06(+0.13%)
Jul 18, 2017	44.31	44.47	44.28	44.36	1,274,383	+0.00(+0.00%)
Jul 17, 2017	44.41	44.46	44.25	44.36	1,142,045	-0.06(-0.14%)
Jul 14, 2017	44.22	44.45	44.15	44.42	979,587	+0.50(+1.14%)
Jul 13, 2017	43.95	43.98	43.78	43.92	1,721,116	+0.39(+0.89%)
Jul 12, 2017	43.62	43.69	43.52	43.53	2,022,624	+0.37(+0.87%)
Jul 11, 2017	43.02	43.27	42.98	43.16	2,093,047	+0.25(+0.57%)
Jul 10, 2017	43.07	43.18	42.84	42.91	1,790,101	+0.24(+0.56%)
Jul 07, 2017	42.69	42.80	42.55	42.67	1,326,820	+0.20(+0.47%)
Jul 06, 2017	42.47	42.63	42.33	42.48	1,564,293	-0.21(-0.50%)
Jul 05, 2017	42.62	42.86	42.56	42.69	1,841,948	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.