Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.065	6.127	6.065	6.121	106,355	+0.06(+0.93%)
Jun 28, 2018	6.099	6.133	6.053	6.065	104,078	-0.04(-0.65%)
Jun 27, 2018	6.116	6.155	6.088	6.104	179,831	+0.00(+0.00%)
Jun 26, 2018	6.138	6.187	6.104	6.104	189,767	-0.04(-0.64%)
Jun 25, 2018	6.189	6.226	6.129	6.144	165,161	-0.05(-0.73%)
Jun 22, 2018	6.302	6.319	6.189	6.189	239,486	-0.07(-1.08%)
Jun 21, 2018	6.323	6.323	6.217	6.257	218,953	-0.05(-0.72%)
Jun 20, 2018	6.359	6.359	6.297	6.302	111,631	-0.02(-0.36%)
Jun 19, 2018	6.404	6.421	6.313	6.325	136,312	-0.10(-1.50%)
Jun 18, 2018	6.489	6.523	6.410	6.421	76,685	-0.10(-1.47%)
Jun 15, 2018		6.630	6.494	6.517	97,176	-0.11(-1.70%)
Jun 14, 2018	6.624	6.633	6.602	6.630	24,840	+0.05(+0.69%)
Jun 13, 2018	6.613	6.619	6.540	6.585	109,303	-0.02(-0.26%)
Jun 12, 2018	6.692	6.692	6.590	6.602	99,828	-0.04(-0.60%)
Jun 11, 2018	6.675	6.675	6.613	6.641	49,711	-0.04(-0.59%)
Jun 08, 2018	6.681	6.686	6.650	6.681	42,527	+0.01(+0.17%)
Jun 07, 2018	6.658	6.677	6.636	6.670	21,694	+0.03(+0.51%)
Jun 06, 2018			6.630	6.636	27,352	-0.04(-0.59%)
Jun 05, 2018	6.664	6.677	6.639	6.675	18,253	+0.01(+0.17%)
Jun 04, 2018	6.681	6.692	6.658	6.664	49,409	+0.02(+0.26%)
Jun 01, 2018	6.641	6.692	6.630	6.647	54,504	-0.02(-0.25%)
May 31, 2018	6.698	6.709	6.630	6.664	60,674	+0.11(+1.64%)
May 30, 2018	6.585	6.602	6.472	6.557	96,056	-0.01(-0.17%)
May 29, 2018	6.602	6.602	6.559	6.568	27,016	-0.02(-0.34%)
May 25, 2018		6.590	6.590	6.590	0	+0.01(+0.17%)
May 24, 2018	6.681	6.687	6.562	6.579	28,934	-0.09(-1.36%)
May 23, 2018	6.715	6.716	6.664	6.670	30,268	-0.05(-0.76%)
May 22, 2018	6.664	6.766	6.650	6.721	115,881	-0.11(-1.65%)
May 21, 2018	6.657	6.833	6.657	6.833	96,233	+0.17(+2.48%)
May 18, 2018	6.685	6.685	6.646	6.668	23,681	-0.02(-0.25%)
May 17, 2018	6.613	6.685	6.594	6.685	68,179	+0.08(+1.17%)
May 16, 2018	6.536	6.613	6.536	6.607	40,064	+0.04(+0.59%)
May 15, 2018	6.536	6.574	6.536	6.569	25,220	+0.01(+0.08%)
May 14, 2018	6.530	6.585	6.530	6.563	29,671	-0.03(-0.42%)
May 11, 2018	6.563	6.591	6.531	6.591	34,797	+0.03(+0.42%)
May 10, 2018	6.574	6.574	6.508	6.563	21,222	+0.08(+1.19%)
May 09, 2018	6.442	6.493	6.442	6.486	29,543	+0.08(+1.20%)
May 08, 2018	6.469	6.469	6.409	6.409	19,244	-0.06(-0.93%)
May 07, 2018	6.591	6.602	6.461	6.469	59,099	-0.03(-0.43%)
May 04, 2018	6.398	6.508	6.398	6.497	77,718	+0.09(+1.47%)
May 03, 2018	6.436	6.436	6.382	6.403	18,116	-0.03(-0.43%)
May 02, 2018	6.458	6.475	6.413	6.431	41,373	+0.02(+0.35%)
May 01, 2018	6.519	6.519	6.398	6.408	45,395	-0.03(-0.52%)
Apr 30, 2018	6.469	6.580	6.403	6.442	44,566	+0.03(+0.43%)
Apr 27, 2018	6.442	6.442	6.380	6.414	21,969	+0.04(+0.61%)
Apr 26, 2018	6.464	6.508	6.354	6.376	85,763	-0.08(-1.20%)
Apr 25, 2018	6.442	6.458	6.371	6.453	52,622	+0.07(+1.17%)
Apr 24, 2018	6.392	6.425	6.376	6.378	15,654	-0.02(-0.39%)
Apr 23, 2018	6.403	6.436	6.387	6.403	49,309	-0.03(-0.51%)
Apr 20, 2018	6.497	6.503	6.409	6.436	41,502	-0.08(-1.29%)
Apr 19, 2018	6.574	6.574	6.514	6.521	16,588	-0.04(-0.65%)
Apr 18, 2018	6.563	6.574	6.547	6.563	16,927	+0.02(+0.26%)
Apr 17, 2018	6.570	6.587	6.539	6.546	53,340	+0.01(+0.16%)
Apr 16, 2018	6.596	6.596	6.532	6.536	50,461	-0.01(-0.21%)
Apr 13, 2018	6.503	6.563	6.503	6.549	26,546	+0.05(+0.72%)
Apr 12, 2018	6.525	6.547	6.503	6.503	15,966	-0.01(-0.17%)
Apr 11, 2018	6.519	6.541	6.510	6.514	18,029	-0.01(-0.08%)
Apr 10, 2018	6.525	6.547	6.469	6.519	77,883	+0.01(+0.17%)
Apr 09, 2018	6.469	6.570	6.469	6.508	58,138	+0.03(+0.51%)
Apr 06, 2018	6.453	6.499	6.453	6.475	34,881	-0.03(-0.51%)
Apr 05, 2018	6.458	6.519	6.447	6.508	16,198	+0.06(+0.85%)
Apr 04, 2018	6.381	6.464	6.381	6.453	20,143	+0.01(+0.09%)
Apr 03, 2018	6.398	6.453	6.398	6.447	16,588	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.