Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.374	1.422	1.374	1.413	376,363	+0.05(+3.41%)
Jun 28, 2018	1.382	1.385	1.351	1.367	283,996	-0.02(-1.12%)
Jun 27, 2018	1.374	1.382	1.320	1.382	383,262	+0.06(+4.71%)
Jun 26, 2018	1.273	1.335	1.250	1.320	239,442	+0.05(+3.66%)
Jun 25, 2018	1.196	1.281	1.196	1.273	316,528	+0.08(+6.49%)
Jun 22, 2018	1.242	1.281	1.188	1.196	531,944	-0.05(-3.75%)
Jun 21, 2018	1.312	1.312	1.242	1.242	246,761	-0.08(-5.88%)
Jun 20, 2018	1.359	1.374	1.235	1.320	814,793	-0.04(-2.86%)
Jun 19, 2018	1.374	1.389	1.359	1.359	180,083	-0.01(-0.57%)
Jun 18, 2018	1.390	1.398	1.367	1.367	166,895	-0.02(-1.68%)
Jun 15, 2018		1.436	1.359	1.390	399,473	-0.05(-3.24%)
Jun 14, 2018	1.452	1.475	1.421	1.436	278,215	+0.01(+0.54%)
Jun 13, 2018	1.436	1.553	1.405	1.429	800,823	+0.01(+0.55%)
Jun 12, 2018	1.390	1.429	1.359	1.421	343,280	+0.03(+2.23%)
Jun 11, 2018	1.359	1.390	1.351	1.390	288,466	+0.04(+2.87%)
Jun 08, 2018	1.297	1.359	1.281	1.351	508,963	+0.07(+5.45%)
Jun 07, 2018	1.343	1.359	1.258	1.281	458,832	-0.08(-5.71%)
Jun 06, 2018			1.335	1.359	237,154	-0.02(-1.13%)
Jun 05, 2018	1.359	1.390	1.320	1.374	744,775	+0.02(+1.72%)
Jun 04, 2018	1.351	1.359	1.329	1.351	653,218	+0.03(+2.35%)
Jun 01, 2018	1.258	1.320	1.258	1.320	510,104	+0.09(+6.92%)
May 31, 2018	1.211	1.242	1.211	1.235	178,840	+0.02(+1.92%)
May 30, 2018	1.297	1.304	1.211	1.211	597,240	-0.09(-7.14%)
May 29, 2018	1.297	1.312	1.281	1.304	483,246	-0.02(-1.18%)
May 25, 2018		1.320	1.320	1.320	0	-0.02(-1.16%)
May 24, 2018	1.335	1.351	1.242	1.335	718,262	+0.00(+0.00%)
May 23, 2018	1.289	1.343	1.203	1.335	1,157,503	+0.02(+1.78%)
May 22, 2018	1.235	1.351	1.203	1.312	1,718,087	+0.13(+11.18%)
May 21, 2018	1.149	1.235	1.118	1.180	1,824,554	+0.11(+10.14%)
May 18, 2018	0.9861	1.071	0.9783	1.071	2,349,807	+0.14(+15.00%)
May 17, 2018	0.8619	0.9861	0.8466	0.9317	1,399,026	+0.08(+9.09%)
May 16, 2018	0.8463	0.8619	0.8308	0.8541	215,428	+0.01(+0.92%)
May 15, 2018	0.8463	0.8463	0.8308	0.8463	94,224	+0.02(+1.87%)
May 14, 2018	0.8696	0.8929	0.8308	0.8308	513,919	-0.05(-5.31%)
May 11, 2018	0.8929	0.9084	0.8696	0.8774	306,549	-0.01(-0.88%)
May 10, 2018	0.9084	0.9317	0.8308	0.8851	672,923	-0.03(-2.98%)
May 09, 2018	0.9272	0.9420	0.8975	0.9123	751,954	-0.01(-1.60%)
May 08, 2018	0.9049	0.9272	0.8901	0.9272	943,654	+0.03(+3.31%)
May 07, 2018	0.8752	0.8975	0.8604	0.8975	841,889	+0.04(+4.31%)
May 04, 2018	0.8382	0.8678	0.8307	0.8604	911,054	+0.02(+2.65%)
May 03, 2018	0.8307	0.8382	0.8307	0.8382	412,438	+0.01(+0.89%)
May 02, 2018	0.8382	0.8382	0.8233	0.8307	321,580	+0.00(+0.00%)
May 01, 2018	0.8233	0.8382	0.8159	0.8307	583,016	+0.01(+1.82%)
Apr 30, 2018	0.8233	0.8233	0.8011	0.8159	185,055	+0.02(+2.80%)
Apr 27, 2018	0.8233	0.8233	0.7879	0.7936	388,570	-0.03(-3.60%)
Apr 26, 2018	0.8159	0.8233	0.8085	0.8233	164,929	+0.01(+0.91%)
Apr 25, 2018	0.8011	0.8159	0.7936	0.8159	169,052	+0.02(+2.07%)
Apr 24, 2018	0.7936	0.8085	0.7936	0.7994	234,416	+0.01(+0.72%)
Apr 23, 2018	0.7862	0.8010	0.7790	0.7936	105,491	+0.01(+0.94%)
Apr 20, 2018	0.7788	0.7936	0.7714	0.7862	118,311	+0.00(+0.00%)
Apr 19, 2018	0.8011	0.8011	0.7788	0.7862	139,512	-0.01(-0.93%)
Apr 18, 2018	0.8011	0.8011	0.7901	0.7936	145,136	+0.01(+1.26%)
Apr 17, 2018	0.7936	0.8011	0.7788	0.7838	206,104	-0.02(-2.16%)
Apr 16, 2018	0.7936	0.8085	0.7936	0.8011	154,072	+0.01(+0.93%)
Apr 13, 2018	0.7936	0.8085	0.7789	0.7936	94,023	+0.00(+0.00%)
Apr 12, 2018	0.7640	0.7936	0.7640	0.7936	153,049	+0.02(+2.88%)
Apr 11, 2018	0.7224	0.7714	0.7195	0.7714	247,467	+0.04(+5.05%)
Apr 10, 2018	0.7328	0.7343	0.7121	0.7343	226,685	+0.00(+0.51%)
Apr 09, 2018	0.7269	0.7343	0.7214	0.7306	152,610	+0.00(+0.00%)
Apr 06, 2018	0.7336	0.7336	0.7250	0.7306	105,619	-0.00(-0.38%)
Apr 05, 2018	0.7336	0.7336	0.7121	0.7334	62,833	+0.00(+0.59%)
Apr 04, 2018	0.7195	0.7336	0.7046	0.7291	96,367	+0.01(+1.34%)
Apr 03, 2018	0.7069	0.7195	0.6924	0.7195	96,025	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.