Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2018 | 39.33 | 39.33 | 39.33 | 3 | +0.61(+1.58%) | |
Jun 13, 2018 | 38.72 | 38.72 | 38.72 | 3 | +0.58(+1.52%) | |
Jun 07, 2018 | 38.14 | 38.14 | 38.14 | 0 | +0.31(+0.82%) | |
Jun 06, 2018 | 37.82 | 37.83 | 37.78 | 37.83 | 700 | -0.11(-0.28%) |
Jun 05, 2018 | 37.93 | 37.94 | 37.92 | 37.94 | 5,901 | -0.31(-0.82%) |
Jun 04, 2018 | 38.25 | 38.25 | 38.25 | 38.25 | 2,010 | -0.44(-1.14%) |
Jun 01, 2018 | 38.69 | 38.69 | 38.69 | 38.69 | 427 | +0.36(+0.94%) |
May 29, 2018 | 38.33 | 38.33 | 38.33 | 0 | -1.01(-2.57%) | |
May 25, 2018 | 39.34 | 39.34 | 39.34 | 0 | -1.78(-4.33%) | |
May 24, 2018 | 41.16 | 41.16 | 41.12 | 41.12 | 442 | -0.53(-1.27%) |
May 23, 2018 | 41.67 | 41.67 | 41.65 | 41.65 | 800 | -0.49(-1.16%) |
May 22, 2018 | 42.02 | 42.14 | 41.99 | 42.14 | 1,502 | +0.14(+0.33%) |
May 21, 2018 | 41.69 | 42.00 | 41.64 | 42.00 | 1,120 | +0.53(+1.28%) |
May 18, 2018 | 41.47 | 41.47 | 41.47 | 41.47 | 629 | -0.27(-0.65%) |
May 17, 2018 | 41.74 | 41.74 | 41.74 | 41.74 | 331 | +0.76(+1.85%) |
May 15, 2018 | 40.98 | 40.98 | 40.98 | 5 | -0.29(-0.71%) | |
May 14, 2018 | 41.12 | 41.28 | 41.12 | 41.27 | 3,509 | -0.05(-0.11%) |
May 11, 2018 | 41.29 | 41.32 | 41.29 | 41.32 | 259 | -0.13(-0.31%) |
May 10, 2018 | 41.14 | 41.50 | 41.14 | 41.45 | 1,680 | +0.09(+0.22%) |
May 09, 2018 | 41.11 | 41.38 | 41.10 | 41.36 | 4,671 | +1.74(+4.39%) |
May 08, 2018 | 40.81 | 40.81 | 39.62 | 39.62 | 1,655 | -0.94(-2.32%) |
May 07, 2018 | 40.90 | 40.90 | 40.49 | 40.56 | 860 | +0.83(+2.09%) |
May 03, 2018 | 39.73 | 39.73 | 39.73 | 44 | +0.77(+1.98%) | |
May 02, 2018 | 38.96 | 38.96 | 38.96 | 38.96 | 133 | -0.28(-0.72%) |
May 01, 2018 | 39.24 | 39.27 | 39.20 | 39.24 | 2,950 | -0.16(-0.40%) |
Apr 27, 2018 | 39.40 | 39.40 | 39.40 | 0 | -0.18(-0.46%) | |
Apr 26, 2018 | 39.68 | 39.68 | 39.58 | 39.58 | 657 | +0.43(+1.10%) |
Apr 25, 2018 | 39.15 | 39.15 | 39.15 | 39.15 | 500 | +2.37(+6.45%) |