Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.33%) | |
Jun 25, 2018 | 9.873 | 9.873 | 9.873 | 0 | -0.03(-0.28%) | |
Jun 19, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) | |
Jun 15, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
Jun 14, 2018 | 9.855 | 9.855 | 9.850 | 9.850 | 8,840 | -0.03(-0.30%) |
Jun 12, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | -0.01(-0.10%) |
Jun 08, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.00(+0.00%) |
Jun 07, 2018 | 9.850 | 9.890 | 9.850 | 9.890 | 201,000 | +0.02(+0.20%) |
Jun 06, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 1,200 | +0.01(+0.10%) |
Jun 05, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 150 | -0.00(-0.00%) |
Jun 04, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 200 | +0.00(+0.00%) |
Jun 01, 2018 | 9.850 | 9.870 | 9.850 | 9.860 | 302,700 | +0.03(+0.33%) |
May 31, 2018 | 9.833 | 9.833 | 9.827 | 9.827 | 2,000 | -0.02(-0.23%) |
May 30, 2018 | 9.840 | 9.850 | 9.840 | 9.850 | 2,000 | +0.02(+0.20%) |
May 25, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 9.780 | 9.840 | 9.780 | 9.830 | 6,398 | +0.06(+0.61%) |
May 23, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 120,000 | +0.00(+0.00%) |
May 22, 2018 | 9.770 | 9.780 | 9.760 | 9.770 | 557,201 | +0.00(+0.00%) |
May 21, 2018 | 9.750 | 9.770 | 9.750 | 9.770 | 200 | -0.02(-0.20%) |
May 17, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | |
May 10, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | |
May 09, 2018 | 9.730 | 9.790 | 9.730 | 9.790 | 154,000 | +0.04(+0.41%) |
May 01, 2018 | 9.750 | 9.750 | 9.750 | 1 | +0.02(+0.21%) | |
Apr 25, 2018 | 9.730 | 9.730 | 9.730 | 1 | -0.04(-0.42%) | |
Apr 24, 2018 | 9.820 | 9.820 | 9.771 | 9.771 | 486 | +0.04(+0.42%) |
Apr 23, 2018 | 9.790 | 9.790 | 9.730 | 9.730 | 697 | -0.01(-0.10%) |
Apr 19, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) | |
Apr 18, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 274 | +0.07(+0.72%) |
Apr 16, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | |
Apr 13, 2018 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.01(+0.10%) |
Apr 12, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 4,940 | +0.00(+0.00%) |
Apr 11, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 3,525 | -0.03(-0.26%) |
Apr 10, 2018 | 9.790 | 9.790 | 9.775 | 9.775 | 760 | -0.07(-0.76%) |
Apr 09, 2018 | 9.800 | 9.850 | 9.790 | 9.850 | 4,292 | +0.06(+0.61%) |
Apr 06, 2018 | 9.720 | 9.800 | 9.720 | 9.790 | 10,046 | +0.01(+0.10%) |
Apr 04, 2018 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | |
Apr 03, 2018 | 9.750 | 9.800 | 9.750 | 9.770 | 28,944 | +0.05(+0.51%) |