Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.34	61.83	61.34	61.75	18,616	+1.02(+1.68%)
Jun 28, 2018	60.34	60.79	59.94	60.73	95,506	+0.12(+0.19%)
Jun 27, 2018	61.86	61.86	60.53	60.61	26,883	-1.17(-1.89%)
Jun 26, 2018	62.16	62.59	61.73	61.78	28,332	-0.12(-0.20%)
Jun 25, 2018	62.26	62.33	61.46	61.91	33,245	-0.96(-1.53%)
Jun 22, 2018	63.32	63.32	62.87	62.87	26,037	+0.41(+0.66%)
Jun 21, 2018	63.22	63.29	62.45	62.46	47,896	-1.07(-1.69%)
Jun 20, 2018	63.57	63.87	63.47	63.53	49,352	+0.21(+0.34%)
Jun 19, 2018	63.02	63.97	62.76	63.32	149,713	-0.87(-1.36%)
Jun 18, 2018	64.34	64.34	63.81	64.19	18,781	-0.72(-1.11%)
Jun 15, 2018		65.00	65.62	64.91	23,192	-0.71(-1.08%)
Jun 14, 2018	65.67	65.85	65.48	65.62	52,149	-0.36(-0.54%)
Jun 13, 2018	66.60	66.60	65.61	65.98	26,251	-0.55(-0.83%)
Jun 12, 2018	66.86	66.86	66.17	66.53	69,279	-0.03(-0.04%)
Jun 11, 2018	66.53	66.76	66.46	66.56	20,365	+0.10(+0.15%)
Jun 08, 2018	66.32	66.57	66.19	66.46	4,966	-0.40(-0.60%)
Jun 07, 2018	67.45	67.45	66.49	66.86	35,843	-0.62(-0.92%)
Jun 06, 2018	66.89	67.48	66.89	67.48	21,892	+1.15(+1.73%)
Jun 05, 2018	66.40	66.59	66.18	66.33	19,321	-0.10(-0.15%)
Jun 04, 2018	66.13	66.63	66.13	66.43	52,703	+0.55(+0.84%)
Jun 01, 2018	65.55	65.88	65.55	65.88	9,175	+1.00(+1.54%)
May 31, 2018	64.62	65.12	64.62	64.88	12,689	+0.03(+0.04%)
May 30, 2018	64.38	64.85	64.25	64.85	92,663	+0.21(+0.33%)
May 29, 2018	65.03	65.19	64.29	64.64	34,405	-1.05(-1.60%)
May 25, 2018		65.69	65.69	65.69	0	+0.52(+0.80%)
May 24, 2018	65.23	65.23	64.64	65.16	11,415	-0.39(-0.60%)
May 23, 2018	64.34	65.55	64.34	65.55	30,371	+0.08(+0.13%)
May 22, 2018	65.45	65.82	65.38	65.47	143,446	+0.06(+0.09%)
May 21, 2018	65.66	65.66	65.27	65.41	32,023	+0.38(+0.59%)
May 18, 2018	65.09	65.18	64.64	65.03	34,857	-0.33(-0.50%)
May 17, 2018	65.61	65.72	65.29	65.36	514,075	-0.75(-1.13%)
May 16, 2018	65.98	66.27	65.94	66.10	18,163	+1.04(+1.60%)
May 15, 2018	65.44	65.44	64.96	65.06	10,275	-1.38(-2.07%)
May 14, 2018	66.51	66.67	66.30	66.44	10,193	+0.22(+0.34%)
May 11, 2018	66.15	66.42	66.03	66.22	44,478	+0.11(+0.16%)
May 10, 2018	65.47	66.40	65.47	66.11	269,980	+1.02(+1.57%)
May 09, 2018	65.31	65.31	64.96	65.09	181,771	-0.09(-0.14%)
May 08, 2018	64.95	65.19	64.63	65.18	59,512	+0.60(+0.94%)
May 07, 2018	64.69	65.03	64.38	64.57	42,382	-0.46(-0.70%)
May 04, 2018	64.21	65.11	63.87	65.03	17,524	+0.39(+0.61%)
May 03, 2018	64.51	64.67	63.80	64.64	8,776	-0.04(-0.07%)
May 02, 2018	64.97	65.30	64.68	64.68	9,289	-0.62(-0.95%)
May 01, 2018	64.88	65.30	64.43	65.30	15,139	-0.04(-0.05%)
Apr 30, 2018	65.67	65.93	65.34	65.34	8,643	-0.13(-0.20%)
Apr 27, 2018	65.38	65.47	65.18	65.47	7,627	+0.47(+0.72%)
Apr 26, 2018	64.69	65.00	64.62	65.00	7,342	+0.75(+1.17%)
Apr 25, 2018	64.35	64.35	63.71	64.25	13,611	-0.29(-0.46%)
Apr 24, 2018	65.26	65.56	64.23	64.54	5,580	-0.43(-0.67%)
Apr 23, 2018	65.20	65.33	64.78	64.97	23,208	-0.20(-0.30%)
Apr 20, 2018	65.76	65.76	65.04	65.17	21,935	-0.80(-1.21%)
Apr 19, 2018	66.35	66.35	65.87	65.97	31,636	-0.27(-0.40%)
Apr 18, 2018	66.01	66.41	65.88	66.24	49,586	+0.23(+0.35%)
Apr 17, 2018	65.60	66.26	65.60	66.01	376,154	-0.15(-0.23%)
Apr 16, 2018	65.86	66.24	65.86	66.16	233,385	+0.13(+0.20%)
Apr 13, 2018	66.87	66.87	65.94	66.02	5,587	-0.92(-1.38%)
Apr 12, 2018	66.76	67.03	66.59	66.95	17,728	+0.28(+0.41%)
Apr 11, 2018	66.74	66.98	66.41	66.67	12,171	-0.14(-0.21%)
Apr 10, 2018	66.64	67.27	66.47	66.81	20,830	+1.29(+1.97%)
Apr 09, 2018	65.66	66.33	65.37	65.53	26,003	+0.77(+1.19%)
Apr 06, 2018	65.70	65.99	64.69	64.75	14,931	-1.62(-2.45%)
Apr 05, 2018	66.20	66.58	66.05	66.38	30,357	+0.49(+0.74%)
Apr 04, 2018	64.40	66.16	64.40	65.89	18,071	-0.19(-0.28%)
Apr 03, 2018	65.93	66.33	65.73	66.08	10,412	+0.85(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.