Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.63	19.65	19.63	19.64	1,987,257	+0.04(+0.18%)
Jul 30, 2018	19.59	19.61	19.58	19.60	1,165,019	+0.01(+0.07%)
Jul 27, 2018	19.59	19.60	19.58	19.59	1,275,165	-0.01(-0.04%)
Jul 26, 2018	19.59	19.61	19.59	19.60	1,183,100	+0.00(+0.00%)
Jul 25, 2018	19.58	19.60	19.56	19.60	820,863	+0.01(+0.07%)
Jul 24, 2018	19.57	19.58	19.55	19.58	1,299,295	+0.04(+0.18%)
Jul 23, 2018	19.57	19.57	19.54	19.55	1,358,101	+0.00(+0.00%)
Jul 20, 2018	19.55	19.56	19.53	19.55	838,239	+0.01(+0.07%)
Jul 19, 2018	19.53	19.54	19.53	19.53	1,126,243	-0.01(-0.07%)
Jul 18, 2018	19.53	19.55	19.53	19.55	1,380,978	+0.03(+0.15%)
Jul 17, 2018	19.52	19.53	19.52	19.52	1,923,676	-0.01(-0.04%)
Jul 16, 2018	19.53	19.54	19.52	19.53	2,063,337	+0.00(+0.00%)
Jul 13, 2018	19.53	19.54	19.52	19.53	2,002,771	+0.01(+0.04%)
Jul 12, 2018	19.50	19.53	19.49	19.52	883,989	+0.04(+0.18%)
Jul 11, 2018	19.48	19.49	19.47	19.48	776,332	-0.01(-0.04%)
Jul 10, 2018	19.50	19.52	19.49	19.49	1,346,113	-0.01(-0.04%)
Jul 09, 2018	19.50	19.52	19.47	19.50	1,405,265	+0.04(+0.18%)
Jul 06, 2018	19.45	19.48	19.44	19.46	2,233,973	+0.04(+0.18%)
Jul 05, 2018	19.40	19.45	19.39	19.43	1,359,577	+0.04(+0.22%)
Jul 03, 2018		19.38	19.38	19.38	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.