Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.78	62.20	60.67	62.02	3,521,591	+1.50(+2.48%)
Jul 30, 2018	61.32	61.76	60.44	60.51	2,111,781	-0.63(-1.02%)
Jul 27, 2018	61.31	61.48	60.86	61.14	2,043,361	+0.00(+0.00%)
Jul 26, 2018	60.39	61.52	60.39	61.14	3,211,515	+0.91(+1.51%)
Jul 25, 2018	59.03	60.30	58.94	60.23	3,227,744	+1.14(+1.93%)
Jul 24, 2018	58.70	59.42	58.64	59.09	3,585,462	+0.84(+1.44%)
Jul 23, 2018	59.37	59.40	58.18	58.25	3,300,840	-1.19(-2.01%)
Jul 20, 2018	59.43	59.96	59.43	59.44	2,603,493	-0.45(-0.75%)
Jul 19, 2018	59.50	60.33	59.40	59.89	2,902,650	+0.09(+0.16%)
Jul 18, 2018	59.67	60.10	59.15	59.79	3,382,545	+0.18(+0.30%)
Jul 17, 2018	59.35	59.75	58.88	59.61	3,084,500	+0.15(+0.25%)
Jul 16, 2018	60.62	60.76	59.36	59.47	3,178,945	-1.09(-1.80%)
Jul 13, 2018	60.24	60.79	60.09	60.56	1,810,792	+0.30(+0.50%)
Jul 12, 2018	60.34	60.36	59.58	60.26	2,594,434	+1.00(+1.68%)
Jul 11, 2018	60.32	60.36	59.04	59.26	3,790,992	-1.65(-2.70%)
Jul 10, 2018	60.78	61.16	60.53	60.91	3,113,216	+0.13(+0.21%)
Jul 09, 2018	59.69	60.93	59.60	60.78	2,603,631	+1.34(+2.25%)
Jul 06, 2018	59.39	59.68	58.88	59.44	2,680,736	+0.09(+0.14%)
Jul 05, 2018	59.42	59.50	58.89	59.36	2,982,659	+0.35(+0.60%)
Jul 03, 2018		59.00	59.00	59.00	0	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.