Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.34	34.66	34.22	34.53	4,865,358	+0.37(+1.09%)
Jul 30, 2018	34.70	35.11	34.10	34.16	4,284,507	-0.56(-1.60%)
Jul 27, 2018	34.35	34.75	34.35	34.71	4,345,065	+0.34(+0.99%)
Jul 26, 2018	33.78	34.70	33.78	34.37	5,682,704	+0.66(+1.95%)
Jul 25, 2018	32.60	33.77	32.60	33.72	6,883,330	+0.48(+1.45%)
Jul 24, 2018	33.78	34.16	32.09	33.23	9,192,163	+0.17(+0.52%)
Jul 23, 2018	32.94	33.36	32.80	33.06	5,079,355	+0.09(+0.27%)
Jul 20, 2018	33.21	33.22	32.89	32.97	3,239,850	-0.37(-1.10%)
Jul 19, 2018	33.30	33.47	32.93	33.34	3,913,309	+0.02(+0.06%)
Jul 18, 2018	32.60	33.70	32.60	33.32	4,864,812	+0.11(+0.32%)
Jul 17, 2018	32.68	33.22	32.64	33.21	2,906,881	+0.34(+1.02%)
Jul 16, 2018	33.36	33.37	32.77	32.88	3,495,389	-0.46(-1.39%)
Jul 13, 2018		33.47		33.34	4,236,142	+0.90(+2.79%)
Jul 12, 2018	32.37	32.53	32.11	32.43	2,047,260	+0.27(+0.83%)
Jul 11, 2018	32.49	32.54	32.01	32.17	1,968,099	-0.71(-2.17%)
Jul 10, 2018	32.91	33.04	32.57	32.88	2,637,034	+0.39(+1.20%)
Jul 09, 2018	32.09	32.57	31.96	32.49	4,229,471	+0.49(+1.53%)
Jul 06, 2018	31.88	32.09	31.54	32.00	3,636,884	+0.17(+0.54%)
Jul 05, 2018	31.86	31.95	31.59	31.83	4,079,394	+0.33(+1.03%)
Jul 03, 2018		31.50	31.50	31.50	0	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.