Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.75	38.98	38.68	38.95	14,892,665	+0.33(+0.87%)
Jul 30, 2018	38.50	38.79	38.46	38.61	10,737,372	+0.02(+0.04%)
Jul 27, 2018	38.69	38.83	38.47	38.60	12,591,630	-0.03(-0.06%)
Jul 26, 2018	38.72	38.91	38.59	38.62	15,173,174	+0.13(+0.33%)
Jul 25, 2018	38.42	38.91	38.21	38.50	25,539,434	+0.69(+1.83%)
Jul 24, 2018	37.40	37.81	37.26	37.80	16,504,675	+0.26(+0.69%)
Jul 23, 2018		37.89	37.40	37.54	10,842,229	-0.28(-0.73%)
Jul 20, 2018	37.60	37.82	37.50	37.82	10,846,294	+0.14(+0.38%)
Jul 19, 2018	37.58	37.94	37.52	37.68	12,089,434	-0.01(-0.02%)
Jul 18, 2018	37.74	37.82	37.45	37.69	8,801,853	-0.11(-0.29%)
Jul 17, 2018	37.38	37.91	37.32	37.79	13,879,110	+0.43(+1.16%)
Jul 16, 2018	37.36	37.42	37.19	37.36	6,981,815	-0.01(-0.02%)
Jul 13, 2018	37.33	37.40	37.14	37.37	6,687,959	+0.06(+0.16%)
Jul 12, 2018		37.55	37.16	37.31	7,580,700	-0.10(-0.27%)
Jul 11, 2018				37.41	9,232,554	-0.15(-0.40%)
Jul 10, 2018	37.18	37.59	37.17	37.56	12,691,466	+0.48(+1.28%)
Jul 09, 2018	37.20	37.36	37.03	37.08	8,822,282	-0.20(-0.54%)
Jul 06, 2018	37.31	37.54	37.23	37.28	10,477,807	-0.02(-0.04%)
Jul 05, 2018	36.88	37.31	36.86	37.30	13,951,841	+0.56(+1.52%)
Jul 03, 2018		36.74	36.74	36.74	0	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.