Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.93	32.10	31.93	32.07	3,994,547	+0.39(+1.24%)
Jul 30, 2018	31.57	31.76	31.51	31.68	2,278,163	+0.25(+0.79%)
Jul 27, 2018	31.47	31.50	31.27	31.43	2,986,970	+0.31(+0.99%)
Jul 26, 2018	30.81	31.27	30.79	31.12	4,575,017	-0.12(-0.39%)
Jul 25, 2018	32.05	32.07	31.04	31.25	6,576,638	-0.53(-1.67%)
Jul 24, 2018	31.47	31.83	31.41	31.78	4,636,004	+0.21(+0.66%)
Jul 23, 2018	31.68	31.79	31.54	31.57	4,458,627	-0.72(-2.22%)
Jul 20, 2018	31.23	32.64	31.20	32.29	14,154,636	+0.91(+2.90%)
Jul 19, 2018	31.29	31.46	31.19	31.38	2,799,704	-0.22(-0.68%)
Jul 18, 2018	31.75	31.75	31.51	31.60	2,706,758	-0.13(-0.41%)
Jul 17, 2018	31.62	31.84	31.60	31.73	2,923,188	-0.05(-0.15%)
Jul 16, 2018	31.79	31.88	31.73	31.77	1,626,988	-0.42(-1.29%)
Jul 13, 2018	32.10	32.22	32.09	32.19	1,866,106	-0.01(-0.02%)
Jul 12, 2018	32.04	32.22	32.02	32.20	3,078,948	+0.50(+1.58%)
Jul 11, 2018	31.79	31.87	31.62	31.70	1,872,544	-0.25(-0.80%)
Jul 10, 2018	31.94	32.03	31.89	31.95	2,778,721	+0.33(+1.05%)
Jul 09, 2018	31.76	31.76	31.50	31.62	2,766,409	-0.02(-0.05%)
Jul 06, 2018	31.46	31.73	31.38	31.63	2,419,255	+0.22(+0.71%)
Jul 05, 2018	31.26	31.51	31.22	31.41	1,775,374	+0.06(+0.20%)
Jul 03, 2018		31.35	31.35	31.35	0	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.