Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.41	50.41	48.88	49.62	7,417,758	-0.92(-1.82%)
Jul 30, 2018	51.09	52.20	50.20	50.54	8,378,503	-4.17(-7.61%)
Jul 27, 2018	54.84	55.72	54.64	54.70	2,790,772	-0.13(-0.24%)
Jul 26, 2018	54.39	54.95	54.17	54.83	3,057,049	+0.94(+1.74%)
Jul 25, 2018	54.24	54.37	53.41	53.89	4,367,439	-0.41(-0.76%)
Jul 24, 2018	54.47	54.58	53.95	54.31	3,389,137	-0.40(-0.72%)
Jul 23, 2018	55.26	55.48	54.35	54.70	3,509,974	-0.48(-0.87%)
Jul 20, 2018	55.62	55.78	55.10	55.19	2,526,171	-0.67(-1.20%)
Jul 19, 2018	55.51	56.10	55.42	55.86	1,572,037	+0.34(+0.62%)
Jul 18, 2018	56.42	56.42	55.34	55.51	3,187,174	-0.91(-1.62%)
Jul 17, 2018	56.59	56.77	56.26	56.42	1,963,280	-0.26(-0.46%)
Jul 16, 2018	57.15	57.33	56.56	56.68	1,501,535	-0.38(-0.66%)
Jul 13, 2018	56.79	57.40	56.79	57.06	1,290,207	+0.29(+0.52%)
Jul 12, 2018	56.80	57.13	56.55	56.77	2,286,729	-0.03(-0.06%)
Jul 11, 2018	57.47	57.97	56.73	56.80	1,724,792	-0.58(-1.01%)
Jul 10, 2018	57.45	57.84	57.14	57.38	2,964,732	+0.03(+0.06%)
Jul 09, 2018	57.54	57.87	56.97	57.35	4,541,937	-0.33(-0.57%)
Jul 06, 2018	58.03	58.23	57.53	57.67	2,268,567	-0.24(-0.42%)
Jul 05, 2018	57.81	58.01	57.20	57.91	1,769,503	+0.40(+0.69%)
Jul 03, 2018		57.52	57.52	57.52	0	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.