Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.88	28.04	27.21	27.92	1,780,849	+0.15(+0.54%)
Jul 30, 2018	28.15	28.35	27.59	27.77	1,550,893	-0.44(-1.56%)
Jul 27, 2018	27.77	28.75	27.50	28.21	4,508,000	-2.46(-8.02%)
Jul 26, 2018	30.99	31.39	30.46	30.67	1,328,698	-0.32(-1.03%)
Jul 25, 2018	30.35	31.00	30.19	30.99	786,983	+0.55(+1.81%)
Jul 24, 2018	31.00	31.30	30.36	30.44	685,978	-0.43(-1.39%)
Jul 23, 2018	30.73	31.03	30.19	30.87	585,561	+0.09(+0.29%)
Jul 20, 2018	31.22	31.25	30.72	30.78	425,466	-0.47(-1.50%)
Jul 19, 2018	31.41	31.61	31.14	31.25	573,552	-0.25(-0.79%)
Jul 18, 2018	31.43	31.53	31.17	31.50	719,791	+0.07(+0.22%)
Jul 17, 2018	30.88	31.48	30.88	31.43	426,893	+0.44(+1.42%)
Jul 16, 2018	31.40	31.53	30.76	30.99	519,194	-0.41(-1.31%)
Jul 13, 2018	31.25	31.65	31.11	31.40	533,396	+0.11(+0.35%)
Jul 12, 2018	31.49	31.59	31.23	31.29	512,257	-0.04(-0.13%)
Jul 11, 2018	31.32	31.63	31.28	31.33	1,509,203	-0.32(-1.01%)
Jul 10, 2018	31.37	31.65	31.29	31.65	553,231	+0.30(+0.96%)
Jul 09, 2018	30.97	31.39	30.84	31.35	768,283	+0.59(+1.92%)
Jul 06, 2018	30.50	30.82	30.39	30.76	589,572	+0.26(+0.85%)
Jul 05, 2018	29.81	30.52	29.69	30.50	821,657	+0.90(+3.04%)
Jul 03, 2018		29.60	29.60	29.60	0	-0.50(-1.66%)
Jul 02, 2018	29.72	30.17	29.37	30.10	584,479	+0.12(+0.40%)
Jun 29, 2018	30.33	30.59	29.97	29.98	738,175	-0.19(-0.63%)
Jun 28, 2018	29.65	30.28	29.48	30.17	862,910	+0.40(+1.34%)
Jun 27, 2018	30.23	30.56	29.75	29.77	914,059	-0.42(-1.39%)
Jun 26, 2018	30.10	30.30	29.64	30.19	918,964	+0.10(+0.33%)
Jun 25, 2018	31.07	31.21	29.99	30.09	927,214	-1.13(-3.62%)
Jun 22, 2018	31.00	31.40	30.78	31.22	1,256,344	+0.52(+1.69%)
Jun 21, 2018	31.25	31.36	30.60	30.70	1,001,823	-0.56(-1.79%)
Jun 20, 2018	32.10	32.15	31.24	31.26	1,212,872	-0.71(-2.22%)
Jun 19, 2018	31.98	32.23	31.63	31.97	1,008,665	-0.25(-0.78%)
Jun 18, 2018	31.86	32.29	31.71	32.22	792,267	+0.05(+0.16%)
Jun 15, 2018		32.17	31.73	32.17	1,653,949	+0.44(+1.39%)
Jun 14, 2018	31.38	31.73	31.19	31.73	1,130,403	+0.44(+1.41%)
Jun 13, 2018	31.52	31.56	31.25	31.29	869,389	-0.23(-0.73%)
Jun 12, 2018	31.71	31.75	31.38	31.52	657,912	-0.19(-0.60%)
Jun 11, 2018	31.15	31.79	31.03	31.71	1,333,154	+0.56(+1.80%)
Jun 08, 2018	31.37	31.39	30.71	31.15	879,268	-0.26(-0.83%)
Jun 07, 2018	31.54	32.00	31.25	31.41	1,246,440	-0.08(-0.25%)
Jun 06, 2018		31.50		31.49	1,485,126	+0.63(+2.04%)
Jun 05, 2018	30.43	30.91	30.32	30.86	1,650,940	+0.42(+1.38%)
Jun 04, 2018	30.19	30.45	29.97	30.44	1,122,724	+0.31(+1.03%)
Jun 01, 2018	30.46	30.51	30.05	30.13	841,237	+0.03(+0.10%)
May 31, 2018	30.18	30.32	30.04	30.10	1,417,643	-0.12(-0.40%)
May 30, 2018	29.82	30.30	29.51	30.22	1,439,581	+0.69(+2.34%)
May 29, 2018	29.08	29.58	29.01	29.53	870,132	+0.09(+0.31%)
May 25, 2018		29.44	29.44	29.44	0	+0.01(+0.03%)
May 24, 2018	30.40	30.40	29.02	29.43	1,823,052	-1.31(-4.26%)
May 23, 2018	30.85	30.86	30.32	30.74	846,473	-0.42(-1.35%)
May 22, 2018	31.33	31.53	31.13	31.16	626,776	-0.14(-0.45%)
May 21, 2018	31.29	31.50	31.14	31.30	680,442	+0.12(+0.38%)
May 18, 2018	31.19	31.35	30.25	31.18	878,572	-0.04(-0.13%)
May 17, 2018	31.02	31.36	30.88	31.22	1,561,880	+0.16(+0.52%)
May 16, 2018	30.53	31.12	30.27	31.06	880,313	+0.37(+1.21%)
May 15, 2018	30.70	30.92	30.47	30.69	1,315,538	-0.32(-1.03%)
May 14, 2018	30.77	31.22	30.56	31.01	1,093,004	+0.24(+0.78%)
May 11, 2018	30.72	30.89	30.66	30.77	1,155,145	+0.15(+0.49%)
May 10, 2018	30.00	30.69	29.89	30.62	1,691,866	+0.73(+2.44%)
May 09, 2018	29.61	30.03	29.52	29.89	1,321,948	+0.44(+1.49%)
May 08, 2018	28.37	29.47	28.37	29.45	2,154,888	+1.10(+3.88%)
May 07, 2018	27.79	28.63	27.66	28.35	1,276,777	+0.65(+2.35%)
May 04, 2018	26.81	27.90	26.70	27.70	1,773,072	+0.60(+2.21%)
May 03, 2018	27.69	27.78	27.00	27.10	2,383,118	-0.79(-2.83%)
May 02, 2018	27.51	27.99	26.00	27.89	5,454,584	-3.26(-10.47%)
May 01, 2018	30.69	31.24	30.39	31.15	1,698,632	+0.38(+1.23%)
Apr 30, 2018	31.05	31.49	30.68	30.77	1,455,258	-0.29(-0.93%)
Apr 27, 2018	31.24	31.65	31.05	31.06	1,172,157	-0.13(-0.42%)
Apr 26, 2018	31.42	31.51	30.93	31.19	720,153	-0.02(-0.06%)
Apr 25, 2018	31.14	31.43	30.97	31.21	1,190,519	-0.07(-0.22%)
Apr 24, 2018	31.40	31.57	30.92	31.28	1,121,155	+0.12(+0.39%)
Apr 23, 2018	31.64	31.66	30.93	31.16	1,062,008	-0.41(-1.30%)
Apr 20, 2018	32.13	32.25	31.43	31.57	987,645	-0.46(-1.44%)
Apr 19, 2018	31.99	32.38	31.68	32.03	1,283,385	+0.00(+0.00%)
Apr 18, 2018	31.66	32.46	31.62	32.03	1,164,821	+0.41(+1.30%)
Apr 17, 2018	31.72	31.93	31.53	31.62	914,343	+0.07(+0.22%)
Apr 16, 2018	31.38	31.87	31.11	31.55	1,106,540	+0.40(+1.28%)
Apr 13, 2018	31.70	31.82	30.93	31.15	1,189,107	-0.30(-0.95%)
Apr 12, 2018	31.69	31.96	31.24	31.45	1,015,056	-0.13(-0.41%)
Apr 11, 2018	31.49	31.91	31.07	31.58	1,138,858	-0.25(-0.79%)
Apr 10, 2018	31.18	32.21	30.86	31.83	2,153,400	+1.42(+4.67%)
Apr 09, 2018	31.02	31.11	30.38	30.41	906,833	-0.30(-0.98%)
Apr 06, 2018	30.90	31.39	30.59	30.71	690,497	-0.58(-1.85%)
Apr 05, 2018	31.52	31.70	31.05	31.29	730,292	-0.05(-0.16%)
Apr 04, 2018	30.51	31.40	30.51	31.34	568,845	+0.23(+0.74%)
Apr 03, 2018	31.00	31.32	30.59	31.11	807,964	+0.31(+1.01%)
Apr 02, 2018	31.48	31.56	30.57	30.80	1,063,881	-0.72(-2.28%)
Mar 29, 2018		31.52	31.52	31.52	0	+0.63(+2.04%)
Mar 28, 2018	30.75	31.03	30.29	30.89	1,746,875	+0.02(+0.06%)
Mar 27, 2018	30.88	31.13	30.59	30.87	1,310,934	+0.22(+0.72%)
Mar 26, 2018	30.86	30.89	30.13	30.65	1,220,825	+0.38(+1.26%)
Mar 23, 2018	31.41	31.68	30.27	30.27	1,403,780	-1.18(-3.75%)
Mar 22, 2018	32.64	33.05	31.45	31.45	1,238,049	-1.78(-5.36%)
Mar 21, 2018	32.84	33.66	32.82	33.23	528,023	+0.25(+0.76%)
Mar 20, 2018	33.49	33.81	32.73	32.98	800,740	-0.50(-1.49%)
Mar 19, 2018	34.57	34.57	33.34	33.48	839,537	-1.32(-3.79%)
Mar 16, 2018	34.74	35.20	34.70	34.80	1,006,757	+0.17(+0.49%)
Mar 15, 2018	35.00	35.06	34.37	34.63	604,427	-0.34(-0.97%)
Mar 14, 2018	35.57	35.60	34.79	34.97	456,942	-0.45(-1.27%)
Mar 13, 2018	35.87	35.96	35.24	35.42	827,800	-0.28(-0.78%)
Mar 12, 2018	35.58	35.91	35.29	35.70	749,958	+0.19(+0.54%)
Mar 09, 2018	35.20	35.57	35.02	35.51	714,701	+0.52(+1.49%)
Mar 08, 2018	34.96	35.09	34.65	34.99	547,775	+0.17(+0.49%)
Mar 07, 2018		35.25	34.55	34.82	1,082,108	-0.13(-0.37%)
Mar 06, 2018	34.69	34.97	34.62	34.95	980,828	+0.35(+1.01%)
Mar 05, 2018	33.40	34.81	33.28	34.60	993,798	+0.93(+2.76%)
Mar 02, 2018	32.64	33.88	32.47	33.67	725,603	+0.70(+2.12%)
Mar 01, 2018	32.96	33.46	32.79	32.97	1,014,937	-0.03(-0.09%)
Feb 28, 2018	33.20	33.44	32.84	33.00	1,370,247	-0.12(-0.36%)
Feb 27, 2018	32.96	33.41	32.79	33.12	1,024,766	+0.08(+0.24%)
Feb 26, 2018	32.58	33.15	32.17	33.04	1,165,369	+0.47(+1.44%)
Feb 23, 2018	32.14	32.59	32.14	32.57	565,462	+0.68(+2.13%)
Feb 22, 2018			31.86	31.89	876,490	-0.38(-1.18%)
Feb 21, 2018	32.72	32.93	32.26	32.27	1,164,712	-0.50(-1.53%)
Feb 20, 2018	32.43	33.13	32.43	32.77	835,816	+0.14(+0.43%)
Feb 16, 2018		32.63	32.63	32.63	0	-0.47(-1.42%)
Feb 15, 2018	33.02	33.35	32.44	33.10	1,011,681	+0.25(+0.76%)
Feb 14, 2018	31.10	33.03	31.10	32.85	1,274,195	+1.39(+4.42%)
Feb 13, 2018	31.39	31.83	30.88	31.46	2,074,419	-0.26(-0.82%)
Feb 12, 2018	31.11	32.38	30.96	31.72	2,284,719	+1.16(+3.80%)
Feb 09, 2018	32.00	32.74	29.60	30.56	4,865,822	-2.95(-8.80%)
Feb 08, 2018		34.75	33.38	33.51	2,303,411	-0.90(-2.62%)
Feb 07, 2018	34.91	35.01	34.41	34.41	1,573,545	-0.74(-2.11%)
Feb 06, 2018	33.43	35.58	33.12	35.15	1,532,762	+0.30(+0.86%)
Feb 05, 2018	35.74	36.02	34.55	34.85	969,190	-1.13(-3.14%)
Feb 02, 2018	37.40	37.40	35.90	35.98	1,013,284	-1.74(-4.61%)
Feb 01, 2018	37.39	38.19	37.15	37.72	1,046,491	+0.21(+0.56%)
Jan 31, 2018	37.65	37.76	37.10	37.51	1,202,120	+0.17(+0.46%)
Jan 30, 2018	37.55	37.82	37.08	37.34	1,861,973	-0.73(-1.92%)
Jan 29, 2018	37.80	38.68	37.73	38.07	1,424,655	+0.18(+0.48%)
Jan 26, 2018	37.31	37.91	37.24	37.89	655,998	+0.60(+1.61%)
Jan 25, 2018	37.79	38.04	37.25	37.29	828,647	-0.42(-1.11%)
Jan 24, 2018	38.00	38.44	37.35	37.71	1,095,487	+0.07(+0.19%)
Jan 23, 2018	37.14	37.87	36.75	37.64	1,379,650	+1.07(+2.93%)
Jan 22, 2018	36.50	36.91	36.50	36.57	1,010,247	-0.12(-0.33%)
Jan 19, 2018	35.98	36.70	35.89	36.69	1,224,326	+0.82(+2.29%)
Jan 18, 2018	36.05	36.35	35.81	35.87	1,798,031	-0.22(-0.61%)
Jan 17, 2018	36.22	36.50	36.04	36.09	774,423	+0.02(+0.06%)
Jan 16, 2018	35.99	36.50	35.99	36.07	875,275	+0.22(+0.61%)
Jan 12, 2018		35.85	35.85	35.85	0	-0.09(-0.25%)
Jan 11, 2018	35.22	36.21	35.22	35.94	1,423,257	+0.97(+2.77%)
Jan 10, 2018		35.20		34.97	1,651,024	+0.00(+0.00%)
Jan 09, 2018	35.39	35.77	34.82	34.97	1,193,431	-0.51(-1.44%)
Jan 08, 2018	34.47	35.60	34.30	35.48	1,423,847	+0.98(+2.84%)
Jan 05, 2018	34.16	34.67	34.07	34.50	1,147,405	+0.42(+1.23%)
Jan 04, 2018	35.24	35.29	34.02	34.08	2,024,326	-1.00(-2.85%)
Jan 03, 2018	34.89	35.29	34.73	35.08	1,319,195	+0.23(+0.66%)
Jan 02, 2018	34.21	34.97	34.15	34.85	1,624,338	+0.86(+2.53%)
Dec 29, 2017		33.99	33.99	33.99	0	-0.02(-0.06%)
Dec 28, 2017	33.81	34.10	33.80	34.01	739,744	+0.26(+0.77%)
Dec 27, 2017	33.66	33.90	33.59	33.75	764,748	+0.12(+0.36%)
Dec 26, 2017	33.42	33.87	33.40	33.63	874,262	+0.04(+0.12%)
Dec 22, 2017	33.57	33.64	33.31	33.59	665,702	+0.00(+0.00%)
Dec 21, 2017	33.57	33.90	33.24	33.59	1,143,583	-0.01(-0.03%)
Dec 20, 2017	33.67	33.81	33.44	33.60	1,184,000	+0.00(+0.00%)
Dec 19, 2017	33.34	33.72	33.23	33.60	1,408,480	+0.09(+0.27%)
Dec 18, 2017	33.26	33.58	33.19	33.51	1,555,929	+0.57(+1.73%)
Dec 15, 2017	32.45	33.16	32.45	32.94	3,106,692	+0.54(+1.67%)
Dec 14, 2017	32.31	32.73	32.31	32.40	1,712,938	-0.01(-0.03%)
Dec 13, 2017	32.05	32.53	32.05	32.41	1,016,072	+0.16(+0.50%)
Dec 12, 2017	32.10	32.72	31.96	32.25	1,141,318	+0.22(+0.69%)
Dec 11, 2017	31.52	32.20	31.37	32.03	1,277,576	+0.46(+1.46%)
Dec 08, 2017	31.71	31.71	31.18	31.57	680,170	+0.09(+0.29%)
Dec 07, 2017	31.58	32.01	31.33	31.48	1,384,210	-0.12(-0.38%)
Dec 06, 2017	31.54	31.97	31.54	31.60	1,290,438	-0.01(-0.03%)
Dec 05, 2017	31.72	32.06	31.54	31.61	947,425	-0.02(-0.06%)
Dec 04, 2017	31.90	31.90	31.48	31.63	1,384,006	+0.02(+0.06%)
Dec 01, 2017	31.25	31.76	31.09	31.61	1,191,322	+0.32(+1.02%)
Nov 30, 2017	31.83	31.99	31.11	31.29	1,188,294	-0.39(-1.23%)
Nov 29, 2017	31.25	31.93	31.25	31.68	1,330,732	+0.55(+1.77%)
Nov 28, 2017	30.45	31.17	30.45	31.13	1,158,578	+0.73(+2.40%)
Nov 27, 2017	30.88	30.88	30.34	30.40	979,462	-0.49(-1.59%)
Nov 24, 2017	30.73	30.92	30.59	30.89	273,981	+0.39(+1.28%)
Nov 22, 2017	31.04	31.30	30.33	30.50	950,719	-0.59(-1.90%)
Nov 21, 2017	30.56	31.12	30.51	31.09	924,080	+0.61(+2.00%)
Nov 20, 2017	30.46	30.95	30.46	30.48	1,012,344	-0.03(-0.10%)
Nov 17, 2017	30.29	30.69	30.22	30.51	812,906	+0.17(+0.56%)
Nov 16, 2017	29.78	30.54	29.74	30.34	1,228,940	+0.77(+2.60%)
Nov 15, 2017	29.88	29.88	29.20	29.57	1,281,176	-0.65(-2.15%)
Nov 14, 2017	30.54	30.72	30.08	30.22	1,715,865	-0.53(-1.72%)
Nov 13, 2017	30.74	30.97	30.36	30.75	1,003,407	-0.09(-0.29%)
Nov 10, 2017	31.25	31.42	30.81	30.84	923,403	-0.56(-1.78%)
Nov 09, 2017	30.02	31.50	29.92	31.40	2,413,627	+1.11(+3.66%)
Nov 08, 2017	30.08	30.38	29.96	30.29	845,295	+0.20(+0.66%)
Nov 07, 2017	30.17	30.35	29.96	30.09	1,235,941	-0.29(-0.95%)
Nov 06, 2017	30.55	30.87	30.18	30.38	2,717,160	+0.11(+0.36%)
Nov 03, 2017	30.62	30.76	30.00	30.27	2,005,385	-0.39(-1.27%)
Nov 02, 2017	31.45	31.52	30.43	30.66	1,875,120	-0.99(-3.13%)
Nov 01, 2017	32.30	32.39	31.43	31.65	1,065,060	-0.44(-1.37%)
Oct 31, 2017	32.55	32.62	31.38	32.09	1,713,093	-0.19(-0.59%)
Oct 30, 2017	32.12	32.54	32.12	32.28	1,085,602	-0.07(-0.22%)
Oct 27, 2017	32.33	32.55	32.11	32.35	1,270,140	+0.12(+0.37%)
Oct 26, 2017	32.07	32.33	31.67	32.23	1,503,396	+0.22(+0.69%)
Oct 25, 2017	32.39	32.59	31.57	32.01	2,696,031	-0.38(-1.17%)
Oct 24, 2017	32.88	33.04	32.08	32.39	3,552,695	-0.49(-1.49%)
Oct 23, 2017	33.00	33.44	32.57	32.88	3,487,382	-0.17(-0.51%)
Oct 20, 2017	31.76	34.21	31.40	33.05	9,484,751	-4.00(-10.80%)
Oct 19, 2017	37.00	37.45	36.48	37.05	1,550,168	-0.26(-0.70%)
Oct 18, 2017	37.45	37.64	37.13	37.31	1,102,130	-0.02(-0.05%)
Oct 17, 2017	37.43	37.58	37.15	37.33	1,014,187	-0.15(-0.40%)
Oct 16, 2017	37.60	37.86	37.38	37.48	1,439,373	-0.06(-0.16%)
Oct 13, 2017	37.20	37.71	37.10	37.54	746,742	+0.52(+1.40%)
Oct 12, 2017	37.35	37.43	36.76	37.02	737,386	-0.38(-1.02%)
Oct 11, 2017	37.79	38.13	37.38	37.40	597,697	-0.37(-0.98%)
Oct 10, 2017	37.95	38.10	37.58	37.77	748,381	-0.09(-0.24%)
Oct 09, 2017	37.62	38.09	37.56	37.86	1,150,314	+0.33(+0.88%)
Oct 06, 2017	37.61	37.87	37.47	37.53	1,178,935	-0.27(-0.71%)
Oct 05, 2017	37.64	37.89	37.50	37.80	364,846	+0.23(+0.61%)
Oct 04, 2017	37.80	37.91	37.47	37.57	1,035,932	-0.27(-0.71%)
Oct 03, 2017	37.86	38.00	37.52	37.84	854,173	+0.01(+0.03%)
Oct 02, 2017	37.45	37.93	37.45	37.83	573,235	+0.31(+0.83%)
Sep 29, 2017	37.25	37.62	37.14	37.52	796,537	+0.29(+0.78%)
Sep 28, 2017	37.33	37.46	36.89	37.23	604,995	-0.06(-0.16%)
Sep 27, 2017	36.85	37.54	36.70	37.29	903,438	+0.89(+2.45%)
Sep 26, 2017	36.02	36.71	36.02	36.40	1,178,473	+0.46(+1.28%)
Sep 25, 2017	36.53	36.63	35.60	35.94	776,737	-0.59(-1.62%)
Sep 22, 2017	36.06	36.69	36.02	36.53	458,940	+0.41(+1.14%)
Sep 21, 2017	35.86	36.31	35.65	36.12	609,946	+0.27(+0.75%)
Sep 20, 2017	36.19	36.26	35.64	35.85	555,223	-0.41(-1.13%)
Sep 19, 2017	37.06	37.12	36.17	36.26	1,138,442	-0.38(-1.04%)
Sep 18, 2017	36.70	36.93	36.59	36.64	714,353	+0.02(+0.05%)
Sep 15, 2017	36.50	36.93	36.50	36.62	1,008,493	+0.11(+0.30%)
Sep 14, 2017	36.93	37.00	36.43	36.51	1,223,247	-0.55(-1.48%)
Sep 13, 2017	37.33	37.47	36.72	37.06	1,467,500	-0.30(-0.80%)
Sep 12, 2017	36.45	37.41	36.28	37.36	834,938	+1.14(+3.15%)
Sep 11, 2017	36.03	36.46	35.74	36.22	678,656	+0.77(+2.17%)
Sep 08, 2017	35.20	35.50	34.97	35.45	1,512,839	+0.14(+0.40%)
Sep 07, 2017	36.09	36.09	35.17	35.31	831,394	-0.77(-2.13%)
Sep 06, 2017	36.00	36.12	35.62	36.08	992,882	+0.41(+1.15%)
Sep 05, 2017	36.20	36.28	35.26	35.67	645,323	-0.61(-1.68%)
Sep 01, 2017	36.76	36.97	36.28	36.28	605,558	-0.25(-0.68%)
Aug 31, 2017	36.44	36.62	36.18	36.53	692,568	+0.28(+0.77%)
Aug 30, 2017	35.65	36.41	35.55	36.25	613,757	+0.60(+1.68%)
Aug 29, 2017	35.29	35.93	35.25	35.65	595,690	-0.19(-0.53%)
Aug 28, 2017	35.61	35.88	35.51	35.84	864,662	+0.32(+0.90%)
Aug 25, 2017	35.06	35.72	34.87	35.52	735,058	+0.64(+1.83%)
Aug 24, 2017	35.14	35.23	34.73	34.88	1,021,597	-0.08(-0.23%)
Aug 23, 2017	34.82	35.34	34.62	34.96	772,452	-0.22(-0.63%)
Aug 22, 2017	35.19	35.46	35.03	35.18	847,029	+0.20(+0.57%)
Aug 21, 2017	34.96	35.13	34.53	34.98	1,322,157	-0.01(-0.03%)
Aug 18, 2017	35.26	35.54	34.17	34.99	1,559,723	-0.40(-1.13%)
Aug 17, 2017	35.83	36.22	35.33	35.39	1,059,168	-0.67(-1.86%)
Aug 16, 2017	35.77	36.27	35.72	36.06	1,145,391	+0.45(+1.26%)
Aug 15, 2017	35.75	35.95	35.51	35.61	618,297	-0.03(-0.08%)
Aug 14, 2017	35.59	35.84	35.44	35.64	1,186,352	+0.50(+1.42%)
Aug 11, 2017	34.91	35.27	34.84	35.14	884,856	+0.10(+0.29%)
Aug 10, 2017	35.60	35.65	34.87	35.04	1,242,582	-0.83(-2.31%)
Aug 09, 2017	35.60	35.93	35.50	35.87	1,298,829	-0.33(-0.91%)
Aug 08, 2017	36.39	36.94	36.18	36.20	1,563,374	-0.40(-1.09%)
Aug 07, 2017	36.66	36.72	36.23	36.60	968,622	+0.05(+0.14%)
Aug 04, 2017	36.98	36.98	36.32	36.55	1,065,855	-0.35(-0.95%)
Aug 03, 2017	37.58	37.77	36.66	36.90	1,333,257	-0.43(-1.15%)
Aug 02, 2017	38.16	38.23	37.24	37.33	899,849	-0.77(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.