Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.56	80.71	79.62	80.48	1,054,066	-0.21(-0.26%)
Jul 30, 2018	83.22	83.22	80.00	80.69	1,320,843	-2.82(-3.38%)
Jul 27, 2018	84.12	84.49	82.93	83.51	1,004,600	-0.72(-0.85%)
Jul 26, 2018	83.63	84.99	83.40	84.23	524,317	-0.43(-0.51%)
Jul 25, 2018	83.50	84.67	83.15	84.66	788,056	+1.55(+1.86%)
Jul 24, 2018	84.11	85.40	82.77	83.11	701,109	+0.00(+0.00%)
Jul 23, 2018	83.26	83.59	82.45	83.11	510,838	-0.15(-0.18%)
Jul 20, 2018	83.60	84.48	82.98	83.26	392,498	+0.32(+0.39%)
Jul 19, 2018	83.57	84.21	82.59	82.94	488,081	-1.05(-1.25%)
Jul 18, 2018	84.89	85.44	83.47	83.99	387,598	-0.88(-1.04%)
Jul 17, 2018	83.36	85.34	83.22	84.87	477,525	+0.92(+1.10%)
Jul 16, 2018	83.92	84.30	83.23	83.95	632,346	-0.12(-0.14%)
Jul 13, 2018	84.28	84.94	83.58	84.07	285,522	-0.43(-0.51%)
Jul 12, 2018		84.84	83.75	84.50	497,447	+0.93(+1.11%)
Jul 11, 2018	83.60	84.90	83.17	83.57	468,168	-1.11(-1.31%)
Jul 10, 2018	85.22	85.22	84.20	84.68	656,725	-0.24(-0.28%)
Jul 09, 2018	85.03	85.60	83.72	84.92	401,870	+0.62(+0.74%)
Jul 06, 2018	83.00	84.47	82.17	84.30	626,244	+1.24(+1.49%)
Jul 05, 2018		84.29	81.92	83.06	918,318	-0.73(-0.87%)
Jul 03, 2018		83.79	83.79	83.79	0	-0.20(-0.24%)
Jul 02, 2018	83.15	84.18	82.16	83.99	799,402	-0.70(-0.83%)
Jun 29, 2018	83.81	85.27	83.50	84.69	1,035,547	+1.56(+1.88%)
Jun 28, 2018	80.50	83.78	79.69	83.13	1,271,089	+1.55(+1.90%)
Jun 27, 2018	85.45	85.97	81.45	81.58	1,168,748	-3.75(-4.39%)
Jun 26, 2018	85.63	86.02	84.53	85.33	942,945	+0.02(+0.02%)
Jun 25, 2018	87.23	87.49	85.03	85.31	1,092,788	-3.50(-3.94%)
Jun 22, 2018	89.28	89.29	87.30	88.81	998,431	+0.81(+0.92%)
Jun 21, 2018	89.78	89.78	87.85	88.00	1,122,318	-2.02(-2.24%)
Jun 20, 2018	89.99	90.58	89.11	90.02	799,495	+0.88(+0.99%)
Jun 19, 2018	90.04	90.47	88.31	89.14	1,323,635	-3.01(-3.27%)
Jun 18, 2018	93.67	93.67	91.81	92.15	812,401	-2.43(-2.57%)
Jun 15, 2018		96.26	94.36	94.58	658,773	-1.68(-1.75%)
Jun 14, 2018	94.57	96.71	93.27	96.26	568,115	+1.62(+1.71%)
Jun 13, 2018	94.79	95.46	94.19	94.64	628,297	+0.49(+0.52%)
Jun 12, 2018	93.71	95.43	93.71	94.15	710,922	+1.05(+1.13%)
Jun 11, 2018	95.26	95.79	92.53	93.10	781,926	-1.88(-1.98%)
Jun 08, 2018	92.72	95.28	92.36	94.98	927,781	+1.77(+1.90%)
Jun 07, 2018	92.87	93.63	91.75	93.21	604,540	+0.82(+0.89%)
Jun 06, 2018			91.90	92.39	924,062	-2.04(-2.16%)
Jun 05, 2018	93.78	94.62	93.34	94.43	1,115,884	+1.10(+1.18%)
Jun 04, 2018	92.51	93.66	92.51	93.33	843,974	+1.09(+1.18%)
Jun 01, 2018	91.13	92.69	90.82	92.24	713,771	+1.42(+1.56%)
May 31, 2018	90.33	91.39	90.15	90.82	1,300,454	+0.85(+0.94%)
May 30, 2018	90.30	90.73	89.62	89.97	883,918	-0.02(-0.02%)
May 29, 2018	90.39	91.87	88.59	89.99	1,271,199	-0.96(-1.06%)
May 25, 2018		90.95	90.95	90.95	0	+0.33(+0.36%)
May 24, 2018	91.16	92.15	90.12	90.62	819,051	+0.40(+0.44%)
May 23, 2018	89.54	92.65	89.33	90.22	846,343	-0.17(-0.19%)
May 22, 2018	90.13	91.18	89.81	90.39	593,833	+0.18(+0.20%)
May 21, 2018	91.02	92.25	89.30	90.21	899,336	+0.31(+0.34%)
May 18, 2018	90.04	91.48	89.82	89.90	669,538	-0.52(-0.58%)
May 17, 2018	89.79	91.42	88.71	90.42	1,348,923	+0.16(+0.18%)
May 16, 2018	91.50	91.75	89.81	90.26	1,520,979	-1.19(-1.30%)
May 15, 2018	91.60	91.75	89.73	91.45	947,329	-1.46(-1.57%)
May 14, 2018	91.95	94.48	91.87	92.91	1,212,601	+1.21(+1.32%)
May 11, 2018	92.61	92.99	89.30	91.70	2,228,039	-1.02(-1.10%)
May 10, 2018	91.90	94.52	91.00	92.72	2,493,673	+2.88(+3.21%)
May 09, 2018	94.50	94.50	86.60	89.84	4,470,135	-10.14(-10.14%)
May 08, 2018	99.35	100.38	98.38	99.98	1,226,121	+1.37(+1.39%)
May 07, 2018	95.00	99.70	95.00	98.61	1,503,487	+4.48(+4.76%)
May 04, 2018	92.78	94.83	91.96	94.13	819,260	+0.25(+0.27%)
May 03, 2018	94.53	94.90	92.69	93.88	773,334	-1.08(-1.14%)
May 02, 2018	95.24	96.70	94.69	94.96	622,640	-0.05(-0.05%)
May 01, 2018	95.00	95.91	93.87	95.01	542,558	-0.53(-0.55%)
Apr 30, 2018	94.73	96.25	94.11	95.54	767,883	+1.25(+1.33%)
Apr 27, 2018	95.26	95.33	93.25	94.29	393,905	+1.08(+1.16%)
Apr 26, 2018	93.03	93.70	92.14	93.21	374,829	+1.59(+1.74%)
Apr 25, 2018	93.02	93.17	89.79	91.62	864,102	-1.21(-1.30%)
Apr 24, 2018	96.17	97.01	91.67	92.83	807,714	-2.51(-2.63%)
Apr 23, 2018	96.91	96.91	95.12	95.34	696,076	-0.66(-0.69%)
Apr 20, 2018	95.25	96.32	94.16	96.00	826,250	+0.70(+0.73%)
Apr 19, 2018	94.79	95.70	94.05	95.30	421,581	+0.51(+0.54%)
Apr 18, 2018	96.74	97.84	94.35	94.79	877,599	-1.47(-1.53%)
Apr 17, 2018	95.26	96.73	94.26	96.26	1,019,056	+1.45(+1.53%)
Apr 16, 2018	93.37	95.50	93.21	94.81	737,176	+1.44(+1.54%)
Apr 13, 2018	99.47	99.66	92.20	93.37	2,681,642	-5.45(-5.52%)
Apr 12, 2018	101.01	101.29	98.29	98.82	659,468	-1.70(-1.69%)
Apr 11, 2018	100.74	101.87	100.11	100.52	603,193	-0.72(-0.71%)
Apr 10, 2018	101.00	101.74	99.50	101.24	949,855	+3.72(+3.81%)
Apr 09, 2018	98.00	100.30	97.40	97.52	826,127	+0.84(+0.87%)
Apr 06, 2018	97.64	99.71	96.27	96.68	739,131	-2.63(-2.65%)
Apr 05, 2018	101.10	102.67	98.23	99.31	966,314	+0.00(+0.00%)
Apr 04, 2018	96.57	99.41	96.02	99.31	1,102,797	+0.21(+0.21%)
Apr 03, 2018	99.97	101.86	98.23	99.10	994,784	-0.38(-0.38%)
Apr 02, 2018	102.51	102.89	98.62	99.48	842,508	-4.79(-4.59%)
Mar 29, 2018		104.27	104.27	104.27	0	+4.54(+4.55%)
Mar 28, 2018	103.66	103.86	98.92	99.73	2,137,433	-4.58(-4.39%)
Mar 27, 2018	111.08	111.25	103.63	104.31	941,024	-5.96(-5.40%)
Mar 26, 2018	109.78	110.43	106.15	110.27	981,556	+3.41(+3.19%)
Mar 23, 2018	109.03	110.72	106.78	106.86	1,201,756	-2.69(-2.46%)
Mar 22, 2018	115.64	116.72	108.71	109.55	1,485,996	-7.97(-6.78%)
Mar 21, 2018	118.64	119.50	116.76	117.52	637,652	-1.70(-1.43%)
Mar 20, 2018	117.10	119.68	116.56	119.22	804,171	+3.15(+2.71%)
Mar 19, 2018	115.40	116.83	114.30	116.07	547,487	-0.73(-0.63%)
Mar 16, 2018	118.52	118.52	116.20	116.80	763,764	-1.76(-1.48%)
Mar 15, 2018	118.98	119.69	116.82	118.56	646,538	+0.10(+0.08%)
Mar 14, 2018		119.35	117.36	118.46	595,706	+0.75(+0.64%)
Mar 13, 2018	119.29	119.62	116.14	117.71	1,083,678	-1.16(-0.98%)
Mar 12, 2018	122.47	123.33	118.65	118.87	969,888	-3.04(-2.49%)
Mar 09, 2018	123.00	123.31	120.64	121.91	846,470	-0.03(-0.02%)
Mar 08, 2018	123.16	123.77	120.74	121.94	716,275	-0.98(-0.80%)
Mar 07, 2018	119.50	123.23	119.03	122.92	1,044,526	+1.50(+1.24%)
Mar 06, 2018	118.51	121.59	118.32	121.42	1,004,471	+3.80(+3.23%)
Mar 05, 2018	116.70	118.88	116.16	117.62	768,800	+0.12(+0.10%)
Mar 02, 2018	112.99	117.58	111.55	117.50	796,610	+2.95(+2.58%)
Mar 01, 2018	116.90	117.50	113.53	114.55	855,199	-2.38(-2.04%)
Feb 28, 2018	117.88	118.10	115.76	116.93	872,250	+0.28(+0.24%)
Feb 27, 2018	118.60	119.87	116.30	116.65	1,182,839	-2.08(-1.75%)
Feb 26, 2018	122.39	124.60	117.67	118.73	1,727,639	-3.07(-2.52%)
Feb 23, 2018	116.58	121.91	116.38	121.80	1,546,561	+6.34(+5.49%)
Feb 22, 2018	117.05	117.89	115.03	115.46	779,068	-1.07(-0.92%)
Feb 21, 2018	116.94	119.45	116.50	116.53	991,897	+0.65(+0.56%)
Feb 20, 2018	114.58	116.77	114.58	115.88	869,671	+0.93(+0.81%)
Feb 16, 2018		114.95	114.95	114.95	0	-3.90(-3.28%)
Feb 15, 2018	118.60	121.03	117.97	118.85	1,359,554	+1.30(+1.11%)
Feb 14, 2018	112.30	118.50	112.30	117.55	1,638,691	+5.30(+4.72%)
Feb 13, 2018	110.00	114.99	109.02	112.25	1,991,773	+6.51(+6.16%)
Feb 12, 2018	105.83	107.10	104.01	105.74	1,176,267	+1.36(+1.30%)
Feb 09, 2018	102.60	105.50	100.33	104.38	1,501,887	+3.22(+3.18%)
Feb 08, 2018		110.42	101.11	101.16	1,207,779	-6.54(-6.07%)
Feb 07, 2018	108.08	109.72	108.92	107.70	1,159,333	-1.22(-1.12%)
Feb 06, 2018		110.60	103.87	108.92	1,243,614	-0.02(-0.02%)
Feb 05, 2018	111.35	114.49	107.92	108.94	1,347,340	-3.63(-3.22%)
Feb 02, 2018	116.86	117.54	112.21	112.57	1,026,660	-5.97(-5.04%)
Feb 01, 2018	115.52	120.92	115.24	118.54	804,221	+1.29(+1.10%)
Jan 31, 2018	117.29	119.00	116.75	117.25	589,024	+2.09(+1.81%)
Jan 30, 2018	116.53	117.23	114.27	115.16	1,139,461	-3.82(-3.21%)
Jan 29, 2018	120.00	121.32	117.48	118.98	864,554	-3.21(-2.63%)
Jan 26, 2018	120.00	122.93	119.90	122.19	798,625	+3.72(+3.14%)
Jan 25, 2018	118.47	119.08	115.92	118.47	703,106	+0.45(+0.38%)
Jan 24, 2018	120.95	121.66	116.24	118.02	948,945	-1.76(-1.47%)
Jan 23, 2018	119.83	120.31	118.59	119.78	622,587	+0.68(+0.57%)
Jan 22, 2018		120.06	118.61	119.10	893,343	-0.96(-0.80%)
Jan 19, 2018	120.00	121.92	119.82	120.06	683,572	+0.43(+0.36%)
Jan 18, 2018	118.72	120.40	117.03	119.63	968,372	+0.67(+0.56%)
Jan 17, 2018	113.59	119.60	113.34	118.96	1,356,968	+6.99(+6.24%)
Jan 16, 2018	114.87	115.97	111.32	111.97	1,454,084	-1.03(-0.91%)
Jan 12, 2018		113.00	113.00	113.00	0	+0.17(+0.15%)
Jan 11, 2018	113.26	114.03	112.54	112.83	403,318	+0.01(+0.01%)
Jan 10, 2018		113.48		112.82	439,255	-0.37(-0.33%)
Jan 09, 2018	113.21	113.60	110.35	113.19	530,488	+0.55(+0.49%)
Jan 08, 2018	111.94	114.04	111.94	112.64	576,724	+0.23(+0.20%)
Jan 05, 2018	110.84	112.65	109.79	112.41	616,115	+2.63(+2.40%)
Jan 04, 2018	110.61	112.49	108.56	109.78	561,711	+0.09(+0.08%)
Jan 03, 2018	108.72	110.92	107.94	109.69	1,007,990	+1.26(+1.16%)
Jan 02, 2018	102.39	108.75	102.05	108.43	1,407,747	+8.12(+8.09%)
Dec 29, 2017		100.31	100.31	100.31	0	-2.29(-2.23%)
Dec 28, 2017	104.72	105.24	102.57	102.60	312,177	-1.46(-1.40%)
Dec 27, 2017	103.67	104.28	102.45	104.06	201,405	+0.37(+0.36%)
Dec 26, 2017	103.79	104.30	101.94	103.69	265,104	-0.57(-0.55%)
Dec 22, 2017	104.83	105.57	103.87	104.26	308,913	-0.35(-0.33%)
Dec 21, 2017	103.18	106.43	103.11	104.61	540,918	+1.78(+1.73%)
Dec 20, 2017	102.82	103.33	101.33	102.83	342,093	+0.60(+0.59%)
Dec 19, 2017	103.87	104.99	102.18	102.23	587,972	-2.11(-2.02%)
Dec 18, 2017	102.00	105.22	100.78	104.34	811,294	+3.44(+3.41%)
Dec 15, 2017	99.56	101.11	98.70	100.90	829,609	+1.34(+1.35%)
Dec 14, 2017	99.50	101.23	99.02	99.56	2,071,812	-0.07(-0.07%)
Dec 13, 2017	99.00	100.50	98.72	99.63	783,884	+1.43(+1.46%)
Dec 12, 2017	99.50	99.50	97.66	98.20	568,162	-1.39(-1.40%)
Dec 11, 2017	97.15	100.51	97.15	99.59	731,852	+2.57(+2.65%)
Dec 08, 2017	97.74	99.53	96.83	97.02	1,299,836	+0.97(+1.01%)
Dec 07, 2017	95.72	97.65	95.66	96.05	729,303	+0.55(+0.58%)
Dec 06, 2017	94.69	96.45	94.06	95.50	798,417	-0.57(-0.59%)
Dec 05, 2017	96.15	98.00	94.86	96.07	785,999	-0.93(-0.96%)
Dec 04, 2017	97.35	99.76	95.31	97.00	1,808,186	+1.21(+1.26%)
Dec 01, 2017	96.60	98.71	95.61	95.79	1,399,496	-1.98(-2.03%)
Nov 30, 2017	101.23	101.47	97.51	97.77	1,470,877	-3.46(-3.42%)
Nov 29, 2017	105.35	105.86	99.11	101.23	2,082,367	-4.05(-3.85%)
Nov 28, 2017	105.59	106.70	104.14	105.28	922,753	-0.04(-0.04%)
Nov 27, 2017	109.51	110.00	105.22	105.32	1,679,561	-3.90(-3.57%)
Nov 24, 2017	112.34	112.34	109.14	109.22	713,342	-2.83(-2.53%)
Nov 22, 2017	111.02	112.95	110.78	112.05	1,210,827	+1.54(+1.39%)
Nov 21, 2017	110.07	112.76	109.42	110.51	1,275,194	+1.37(+1.26%)
Nov 20, 2017	106.70	110.75	106.70	109.14	1,088,644	+2.74(+2.58%)
Nov 17, 2017	107.77	109.39	106.09	106.40	1,024,324	-1.11(-1.03%)
Nov 16, 2017	105.52	108.20	105.34	107.51	1,073,392	+3.26(+3.13%)
Nov 15, 2017	105.99	106.21	103.21	104.25	1,056,885	-2.25(-2.11%)
Nov 14, 2017	105.81	108.62	104.92	106.50	1,007,210	+0.35(+0.33%)
Nov 13, 2017	105.50	107.23	104.40	106.15	750,288	+0.31(+0.29%)
Nov 10, 2017	106.25	108.77	105.50	105.84	706,424	-0.95(-0.89%)
Nov 09, 2017	106.61	108.00	105.27	106.79	1,313,761	-0.82(-0.76%)
Nov 08, 2017	103.50	109.36	103.20	107.61	2,737,933	+4.61(+4.48%)
Nov 07, 2017	106.22	107.00	97.42	103.00	5,885,016	-7.03(-6.39%)
Nov 06, 2017	110.36	111.14	109.61	110.03	1,044,683	+0.57(+0.52%)
Nov 03, 2017	109.15	110.00	107.03	109.46	519,542	+1.12(+1.03%)
Nov 02, 2017	114.00	114.35	107.69	108.34	1,456,452	-4.79(-4.23%)
Nov 01, 2017	108.30	113.72	108.28	113.13	1,837,110	+5.48(+5.09%)
Oct 31, 2017	105.51	108.08	105.51	107.65	579,823	+2.28(+2.16%)
Oct 30, 2017	104.01	107.33	104.01	105.37	1,000,788	+0.37(+0.35%)
Oct 27, 2017	105.95	106.28	104.04	105.00	981,265	-0.39(-0.37%)
Oct 26, 2017	108.07	108.27	105.28	105.39	1,158,300	-2.39(-2.22%)
Oct 25, 2017	111.85	114.20	107.04	107.78	1,236,757	-2.84(-2.57%)
Oct 24, 2017	111.20	111.55	110.22	110.62	426,565	-0.47(-0.42%)
Oct 23, 2017	110.52	112.37	109.77	111.09	512,328	+0.61(+0.55%)
Oct 20, 2017	112.73	113.65	110.16	110.48	792,051	-1.12(-1.00%)
Oct 19, 2017	113.10	113.11	109.80	111.60	715,157	-3.29(-2.86%)
Oct 18, 2017	114.89	115.34	113.23	114.89	328,486	+0.63(+0.55%)
Oct 17, 2017	115.64	115.68	113.59	114.26	374,822	-0.73(-0.63%)
Oct 16, 2017	116.60	117.50	114.78	114.99	623,181	-1.60(-1.37%)
Oct 13, 2017	115.90	118.10	115.28	116.59	665,833	+1.63(+1.42%)
Oct 12, 2017	113.01	115.16	112.84	114.96	719,207	+1.03(+0.90%)
Oct 11, 2017	111.93	114.60	111.26	113.93	710,954	+1.94(+1.73%)
Oct 10, 2017	113.95	114.88	110.21	111.99	1,608,244	-1.75(-1.54%)
Oct 09, 2017	115.21	115.63	113.00	113.74	1,140,060	-1.53(-1.33%)
Oct 06, 2017	115.50	116.26	114.71	115.27	1,017,256	-0.78(-0.67%)
Oct 05, 2017	116.65	117.28	115.04	116.05	626,951	-0.45(-0.39%)
Oct 04, 2017	119.00	119.00	116.06	116.50	729,965	-2.17(-1.83%)
Oct 03, 2017	116.97	119.20	116.38	118.67	1,228,361	+2.81(+2.43%)
Oct 02, 2017	115.35	117.60	114.54	115.86	627,435	+1.21(+1.06%)
Sep 29, 2017	114.83	115.28	114.18	114.65	573,903	+1.19(+1.05%)
Sep 28, 2017	113.37	114.35	111.80	113.46	625,431	-0.91(-0.80%)
Sep 27, 2017		114.79	111.61	114.37	845,588	+1.50(+1.33%)
Sep 26, 2017	112.64	115.91	112.04	112.87	628,671	+1.30(+1.17%)
Sep 25, 2017	114.02	114.63	109.78	111.57	1,109,610	-4.11(-3.55%)
Sep 22, 2017	114.48	115.94	114.01	115.68	530,306	+0.27(+0.23%)
Sep 21, 2017	116.85	116.92	112.23	115.41	964,870	-1.18(-1.01%)
Sep 20, 2017	117.14	117.14	114.27	116.59	847,305	-0.44(-0.38%)
Sep 19, 2017	116.68	118.25	113.58	117.03	1,071,062	+1.97(+1.71%)
Sep 18, 2017	117.78	117.95	114.64	115.06	1,435,082	-1.27(-1.09%)
Sep 15, 2017	116.81	118.13	116.25	116.33	2,928,781	-1.09(-0.93%)
Sep 14, 2017	116.84	118.72	115.60	117.42	1,072,251	+0.34(+0.29%)
Sep 13, 2017	116.50	118.85	115.60	117.08	1,186,980	+0.63(+0.54%)
Sep 12, 2017	115.48	116.70	114.22	116.45	1,015,859	+2.48(+2.18%)
Sep 11, 2017	112.00	114.94	111.40	113.97	1,047,238	+2.81(+2.53%)
Sep 08, 2017	111.55	113.88	110.28	111.16	1,067,797	-0.86(-0.77%)
Sep 07, 2017	108.44	113.30	107.70	112.02	1,455,408	+3.63(+3.35%)
Sep 06, 2017	106.23	109.71	106.01	108.39	1,493,951	+2.55(+2.41%)
Sep 05, 2017	104.75	107.53	103.65	105.84	1,082,518	-0.82(-0.77%)
Sep 01, 2017	102.35	107.74	102.05	106.66	1,517,589	+4.83(+4.74%)
Aug 31, 2017	99.56	102.33	98.81	101.83	991,091	+2.38(+2.39%)
Aug 30, 2017	98.70	100.04	97.55	99.45	526,353	+1.38(+1.41%)
Aug 29, 2017	96.36	98.81	96.15	98.07	725,927	-0.02(-0.02%)
Aug 28, 2017	101.30	101.36	96.32	98.09	1,099,993	-2.59(-2.57%)
Aug 25, 2017	104.17	104.71	100.26	100.68	891,193	-3.24(-3.12%)
Aug 24, 2017	103.65	105.62	102.66	103.92	920,791	+0.06(+0.06%)
Aug 23, 2017	99.79	104.44	98.88	103.86	1,116,189	+2.99(+2.96%)
Aug 22, 2017	99.24	101.07	98.53	100.87	960,749	+1.64(+1.65%)
Aug 21, 2017	98.63	100.95	98.18	99.23	913,938	+0.83(+0.84%)
Aug 18, 2017	98.11	98.82	95.83	98.40	691,266	+0.24(+0.24%)
Aug 17, 2017	98.54	99.46	97.21	98.16	689,226	-0.59(-0.60%)
Aug 16, 2017	97.50	99.24	97.50	98.75	599,173	+2.00(+2.07%)
Aug 15, 2017	98.13	99.33	96.72	96.75	976,460	-2.16(-2.18%)
Aug 14, 2017	97.22	99.09	96.58	98.91	1,100,848	+3.62(+3.80%)
Aug 11, 2017	93.64	96.20	91.61	95.29	1,411,097	+0.89(+0.94%)
Aug 10, 2017	98.78	98.78	93.58	94.40	1,427,223	-5.60(-5.60%)
Aug 09, 2017	97.24	100.27	92.31	100.00	2,987,565	-0.07(-0.07%)
Aug 08, 2017	102.29	102.35	99.16	100.07	1,847,150	-0.26(-0.26%)
Aug 07, 2017	97.25	100.78	97.16	100.33	2,337,671	+4.21(+4.38%)
Aug 04, 2017		98.00	95.54	96.12	1,053,786	-0.14(-0.15%)
Aug 03, 2017	94.37	97.04	93.52	96.26	674,995	+2.29(+2.44%)
Aug 02, 2017	95.91	96.61	92.37	93.97	896,960	-1.93(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.