Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.88	19.88	19.83	19.85	93,701	+0.02(+0.08%)
Jul 30, 2018	19.80	19.84	19.80	19.83	177,314	+0.01(+0.04%)
Jul 27, 2018	19.84	19.84	19.82	19.83	78,953	+0.03(+0.16%)
Jul 26, 2018	19.83	19.85	19.79	19.79	129,535	-0.02(-0.12%)
Jul 25, 2018	19.84	19.87	19.82	19.82	237,977	-0.01(-0.04%)
Jul 24, 2018	19.81	19.84	19.81	19.83	126,761	+0.02(+0.08%)
Jul 23, 2018	19.87	19.88	19.81	19.81	186,009	-0.09(-0.45%)
Jul 20, 2018	19.95	19.96	19.90	19.90	134,432	-0.06(-0.33%)
Jul 19, 2018	19.94	19.96	19.92	19.96	220,128	+0.06(+0.29%)
Jul 18, 2018	19.94	19.95	19.91	19.91	151,956	-0.06(-0.28%)
Jul 17, 2018	20.00	20.00	19.94	19.96	125,195	-0.00(-0.02%)
Jul 16, 2018	19.96	19.99	19.96	19.97	245,711	-0.06(-0.30%)
Jul 13, 2018	20.01	20.04	20.00	20.03	366,083	+0.06(+0.28%)
Jul 12, 2018	19.97	20.00	19.97	19.97	101,647	-0.02(-0.12%)
Jul 11, 2018	20.00	20.02	19.98	20.00	144,811	+0.01(+0.06%)
Jul 10, 2018	19.99	20.01	19.97	19.98	129,692	-0.01(-0.06%)
Jul 09, 2018	20.01	20.02	19.99	20.00	150,767	-0.05(-0.24%)
Jul 06, 2018	20.06	20.06	20.02	20.05	58,940	+0.03(+0.16%)
Jul 05, 2018	20.00	20.04	20.00	20.01	156,513	+0.01(+0.04%)
Jul 03, 2018		20.00	20.00	20.00	0	+0.05(+0.24%)
Jul 02, 2018	19.97	19.98	19.96	19.96	108,278	-0.01(-0.05%)
Jun 29, 2018	19.94	19.99	19.94	19.97	71,488	+0.02(+0.10%)
Jun 28, 2018	20.00	20.00	19.93	19.95	44,243	-0.04(-0.22%)
Jun 27, 2018	19.96	19.99	19.95	19.99	76,710	+0.07(+0.37%)
Jun 26, 2018	19.90	19.93	19.89	19.92	48,339	+0.02(+0.12%)
Jun 25, 2018	19.89	19.92	19.88	19.89	35,764	+0.01(+0.04%)
Jun 22, 2018	19.87	19.90	19.86	19.88	49,442	+0.02(+0.09%)
Jun 21, 2018	19.85	19.87	19.84	19.87	103,776	+0.04(+0.20%)
Jun 20, 2018	19.88	19.88	19.82	19.83	70,144	-0.06(-0.28%)
Jun 19, 2018	19.88	19.90	19.87	19.88	71,086	+0.03(+0.16%)
Jun 18, 2018	19.85	19.85	19.83	19.85	78,008	+0.02(+0.08%)
Jun 15, 2018		19.81	19.81	19.84	58,912	+0.02(+0.12%)
Jun 14, 2018	19.79	19.82	19.79	19.81	43,600	+0.04(+0.20%)
Jun 13, 2018	19.78	19.85	19.71	19.77	99,846	-0.01(-0.04%)
Jun 12, 2018	19.77	19.80	19.77	19.78	63,226	-0.02(-0.08%)
Jun 11, 2018	19.75	19.80	19.75	19.80	172,442	+0.00(+0.00%)
Jun 08, 2018	19.81	19.84	19.80	19.80	3,997,908	-0.04(-0.20%)
Jun 07, 2018	19.79	19.85	19.78	19.84	134,373	+0.06(+0.29%)
Jun 06, 2018			19.75	19.78	40,881	-0.06(-0.29%)
Jun 05, 2018	19.80	19.85	19.80	19.84	105,481	+0.06(+0.33%)
Jun 04, 2018	19.80	19.81	19.77	19.77	111,632	-0.04(-0.20%)
Jun 01, 2018	19.79	19.82	19.79	19.81	45,544	-0.04(-0.20%)
May 31, 2018	19.82	19.88	19.82	19.85	71,907	+0.03(+0.16%)
May 30, 2018	19.82	19.86	19.80	19.82	63,302	-0.06(-0.28%)
May 29, 2018	19.80	19.92	19.78	19.88	331,386	+0.15(+0.74%)
May 25, 2018		19.73	19.73	19.73	0	+0.01(+0.04%)
May 24, 2018	19.73	19.75	19.71	19.72	158,265	+0.02(+0.08%)
May 23, 2018	19.69	19.71	19.67	19.71	83,237	+0.06(+0.29%)
May 22, 2018	19.65	19.65	19.63	19.65	59,468	+0.00(+0.02%)
May 21, 2018	19.62	19.65	19.62	19.65	40,287	+0.00(+0.02%)
May 18, 2018	19.62	19.65	19.61	19.64	126,857	+0.05(+0.25%)
May 17, 2018	19.60	19.63	19.58	19.59	232,418	-0.02(-0.12%)
May 16, 2018	19.63	19.64	19.60	19.62	122,782	-0.03(-0.16%)
May 15, 2018	19.64	19.66	19.62	19.65	51,939	-0.06(-0.29%)
May 14, 2018	19.71	19.72	19.69	19.71	155,930	-0.02(-0.12%)
May 11, 2018	19.75	19.76	19.72	19.73	48,442	-0.03(-0.16%)
May 10, 2018	19.74	19.76	19.72	19.76	151,496	+0.04(+0.21%)
May 09, 2018	19.70	19.75	19.70	19.72	145,472	-0.01(-0.05%)
May 08, 2018	19.73	19.75	19.70	19.73	152,263	-0.03(-0.16%)
May 07, 2018	19.75	19.78	19.75	19.76	97,494	-0.02(-0.08%)
May 04, 2018	19.77	19.78	19.73	19.78	31,619	+0.01(+0.06%)
May 03, 2018	19.75	19.77	19.75	19.77	99,849	+0.04(+0.18%)
May 02, 2018	19.71	19.74	19.70	19.73	62,436	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.