Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.40	13.65	13.35	13.45	174,415	+0.15(+1.13%)
Jul 30, 2018	13.25	13.45	13.18	13.30	234,294	+0.05(+0.38%)
Jul 27, 2018	13.20	13.45	12.80	13.25	331,100	+0.05(+0.38%)
Jul 26, 2018	13.10	13.43	12.70	13.20	307,265	+0.15(+1.15%)
Jul 25, 2018	13.35	13.60	13.05	13.05	262,212	-0.40(-2.97%)
Jul 24, 2018	13.30	13.55	13.22	13.45	249,150	+0.15(+1.13%)
Jul 23, 2018	13.50	13.55	13.25	13.30	177,868	-0.10(-0.75%)
Jul 20, 2018	13.65	13.70	13.30	13.40	328,476	-0.20(-1.47%)
Jul 19, 2018	13.70	13.93	13.60	13.60	254,916	-0.10(-0.73%)
Jul 18, 2018	13.95	13.95	13.65	13.70	243,419	-0.20(-1.44%)
Jul 17, 2018	13.75	14.30	13.75	13.90	343,047	+0.15(+1.09%)
Jul 16, 2018	13.75	13.85	13.55	13.75	180,446	+0.10(+0.73%)
Jul 13, 2018	13.85	14.05	13.60	13.65	170,141	-0.30(-2.15%)
Jul 12, 2018	14.00	14.10	13.70	13.95	246,976	+0.05(+0.36%)
Jul 11, 2018	14.25	14.30	13.90	13.90	278,377	-0.50(-3.47%)
Jul 10, 2018	14.50	14.50	13.90	14.40	372,841	-0.10(-0.69%)
Jul 09, 2018	14.20	14.50	13.90	14.50	575,806	+0.40(+2.84%)
Jul 06, 2018	13.65	14.25	13.60	14.10	476,004	+0.30(+2.17%)
Jul 05, 2018	13.70	14.10	13.55	13.80	451,258	+0.20(+1.47%)
Jul 03, 2018		13.60	13.60	13.60	0	+0.10(+0.74%)
Jul 02, 2018	13.00	13.53	12.85	13.50	455,847	+0.50(+3.85%)
Jun 29, 2018	13.85	13.85	12.80	13.00	663,478	-0.75(-5.45%)
Jun 28, 2018	14.15	14.38	13.65	13.75	720,918	-0.35(-2.48%)
Jun 27, 2018	12.70	14.50	12.60	14.10	936,285	+0.90(+6.82%)
Jun 26, 2018	13.65	13.70	12.95	13.20	400,994	-0.30(-2.22%)
Jun 25, 2018	13.75	13.85	13.47	13.50	302,793	-0.35(-2.53%)
Jun 22, 2018	14.20	14.25	13.60	13.85	464,839	-0.20(-1.42%)
Jun 21, 2018	14.30	14.85	14.00	14.05	460,292	-0.20(-1.40%)
Jun 20, 2018	13.80	14.35	13.55	14.25	425,103	+0.60(+4.40%)
Jun 19, 2018	13.65	13.90	13.55	13.65	372,009	-0.15(-1.09%)
Jun 18, 2018	13.50	13.90	13.40	13.80	293,574	+0.25(+1.85%)
Jun 15, 2018		13.40	13.30	13.55	501,629	+0.15(+1.12%)
Jun 14, 2018	13.45	13.50	13.20	13.40	449,330	+0.05(+0.37%)
Jun 13, 2018	13.45	13.65	13.28	13.35	236,982	-0.05(-0.37%)
Jun 12, 2018	13.05	13.50	13.00	13.40	293,306	+0.40(+3.08%)
Jun 11, 2018	13.10	13.65	12.85	13.00	295,704	-0.15(-1.14%)
Jun 08, 2018	13.40	13.45	12.80	13.15	443,873	-0.20(-1.50%)
Jun 07, 2018	14.05	14.25	13.30	13.35	403,887	-0.75(-5.32%)
Jun 06, 2018				14.10	225,885	+0.00(+0.00%)
Jun 05, 2018	13.75	14.30	13.65	14.10	418,805	+0.25(+1.81%)
Jun 04, 2018	13.90	14.15	13.65	13.85	538,639	+0.05(+0.36%)
Jun 01, 2018	13.45	13.80	13.40	13.80	651,112	+0.30(+2.22%)
May 31, 2018	13.30	13.75	13.25	13.50	234,147	+0.30(+2.27%)
May 30, 2018	13.00	13.35	13.00	13.20	411,791	+0.35(+2.72%)
May 29, 2018	12.70	13.00	12.69	12.85	208,341	+0.00(+0.00%)
May 25, 2018		12.85	12.85	12.85	0	-0.35(-2.65%)
May 24, 2018	13.30	13.50	13.05	13.20	374,770	-0.15(-1.12%)
May 23, 2018	13.35	13.68	13.05	13.35	590,924	-0.10(-0.74%)
May 22, 2018	13.45	13.95	13.30	13.45	660,263	-0.05(-0.37%)
May 21, 2018	13.45	13.95	13.35	13.50	766,602	+0.15(+1.12%)
May 18, 2018	12.50	13.60	12.40	13.35	654,381	+0.90(+7.23%)
May 17, 2018	12.05	12.60	12.05	12.45	263,644	+0.45(+3.75%)
May 16, 2018	11.90	12.00	11.70	12.00	180,820	+0.10(+0.84%)
May 15, 2018	12.05	12.35	11.90	11.90	285,416	-0.10(-0.83%)
May 14, 2018	11.40	12.10	11.30	12.00	410,145	+0.60(+5.26%)
May 11, 2018	11.65	11.80	11.25	11.40	166,649	-0.20(-1.72%)
May 10, 2018	11.40	11.65	11.28	11.60	146,710	+0.20(+1.75%)
May 09, 2018	11.45	11.60	11.25	11.40	179,401	+0.00(+0.00%)
May 08, 2018	11.65	11.70	11.35	11.40	149,018	-0.25(-2.15%)
May 07, 2018	11.15	11.70	11.15	11.65	211,374	+0.60(+5.43%)
May 04, 2018	11.00	11.15	10.90	11.05	264,557	+0.00(+0.00%)
May 03, 2018	11.05	11.25	10.90	11.05	186,022	+0.00(+0.00%)
May 02, 2018	10.90	11.25	10.80	11.05	261,730	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.