Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.15	61.20	58.95	59.70	45,438	-0.45(-0.75%)
Jul 30, 2018	58.65	62.25	55.95	60.15	272,237	+1.20(+2.04%)
Jul 27, 2018	60.00	62.55	58.35	58.95	49,613	-1.05(-1.75%)
Jul 26, 2018	63.75	65.03	53.25	60.00	236,165	-5.10(-7.83%)
Jul 25, 2018	65.55	66.75	64.65	65.10	82,647	-0.30(-0.46%)
Jul 24, 2018	66.00	66.38	64.58	65.40	46,571	-0.15(-0.23%)
Jul 23, 2018	65.85	66.83	65.10	65.55	44,089	-0.75(-1.13%)
Jul 20, 2018	66.15	66.90	65.92	66.30	38,914	+0.45(+0.68%)
Jul 19, 2018	64.65	66.15	64.50	65.85	32,754	+0.75(+1.15%)
Jul 18, 2018	63.15	66.15	62.77	65.10	41,813	+1.65(+2.60%)
Jul 17, 2018	62.55	63.75	62.25	63.45	24,251	+1.05(+1.68%)
Jul 16, 2018	61.65	63.00	61.35	62.40	24,732	+0.60(+0.97%)
Jul 13, 2018	62.10	62.85	61.20	61.80	28,468	-0.15(-0.24%)
Jul 12, 2018	62.55	63.00	61.27	61.95	31,842	+0.00(+0.00%)
Jul 11, 2018	60.75	62.55	60.30	61.95	24,047	+0.75(+1.23%)
Jul 10, 2018	61.95	62.55	60.60	61.20	18,209	-0.45(-0.73%)
Jul 09, 2018	61.65	62.48	61.50	61.65	15,155	+0.15(+0.24%)
Jul 06, 2018	61.20	63.15	61.20	61.50	30,599	+0.60(+0.99%)
Jul 05, 2018	61.20	61.35	60.30	60.90	26,293	+0.30(+0.50%)
Jul 03, 2018		60.60	60.60	60.60	0	-0.30(-0.49%)
Jul 02, 2018	58.80	61.05	58.50	60.90	36,371	+1.50(+2.53%)
Jun 29, 2018	61.35	63.00	59.10	59.40	57,335	-1.65(-2.70%)
Jun 28, 2018	61.65	61.65	60.90	61.05	39,336	-0.60(-0.97%)
Jun 27, 2018	65.10	65.27	61.65	61.65	69,345	-3.45(-5.30%)
Jun 26, 2018	65.55	65.78	64.20	65.10	33,813	-0.30(-0.46%)
Jun 25, 2018	67.05	67.35	63.90	65.40	47,583	-2.10(-3.11%)
Jun 22, 2018	68.25	68.70	66.90	67.50	130,849	-0.45(-0.66%)
Jun 21, 2018	69.30	70.50	67.80	67.95	48,634	-1.35(-1.95%)
Jun 20, 2018	67.20	69.45	66.90	69.30	35,612	+2.10(+3.12%)
Jun 19, 2018	66.30	67.35	65.10	67.20	31,523	+0.45(+0.67%)
Jun 18, 2018	64.65	67.20	64.65	66.75	41,157	+1.05(+1.60%)
Jun 15, 2018		65.85	63.38	65.70	75,652	+1.50(+2.34%)
Jun 14, 2018	66.30	66.30	63.75	64.20	49,808	-1.80(-2.73%)
Jun 13, 2018	66.90	67.65	65.10	66.00	90,076	-0.90(-1.35%)
Jun 12, 2018	68.40	69.00	66.75	66.90	21,766	-1.20(-1.76%)
Jun 11, 2018	67.50	68.70	67.50	68.10	24,374	+0.45(+0.67%)
Jun 08, 2018	67.65	68.10	67.20	67.65	21,525	+0.00(+0.00%)
Jun 07, 2018	68.70	68.70	66.81	67.65	26,835	-0.75(-1.10%)
Jun 06, 2018		69.30		68.40	35,385	+0.90(+1.33%)
Jun 05, 2018	68.25	68.85	67.12	67.50	35,873	-1.20(-1.75%)
Jun 04, 2018	67.35	69.15	67.35	68.70	46,328	+1.50(+2.23%)
Jun 01, 2018	66.30	67.20	65.92	67.20	30,924	+1.65(+2.52%)
May 31, 2018	66.45	66.60	65.40	65.55	60,071	-0.75(-1.13%)
May 30, 2018	65.55	66.75	65.47	66.30	42,892	+0.75(+1.14%)
May 29, 2018	66.75	67.20	65.55	65.55	52,799	-1.80(-2.67%)
May 25, 2018		67.35	67.35	67.35	0	-0.60(-0.88%)
May 24, 2018	67.20	68.40	66.22	67.95	58,058	+0.60(+0.89%)
May 23, 2018	69.00	69.75	67.65	67.35	51,725	-1.80(-2.60%)
May 22, 2018	69.75	70.21	69.15	69.15	32,068	-0.45(-0.65%)
May 21, 2018	69.00	70.20	68.40	69.60	32,488	+0.60(+0.87%)
May 18, 2018	70.35	70.35	68.85	69.00	37,511	-0.75(-1.08%)
May 17, 2018	69.45	70.20	69.00	69.75	42,507	+0.75(+1.09%)
May 16, 2018	69.60	70.50	69.00	69.00	39,996	-0.30(-0.43%)
May 15, 2018	68.40	69.90	68.10	69.30	35,862	+0.30(+0.43%)
May 14, 2018	70.50	71.25	68.70	69.00	35,687	-1.20(-1.71%)
May 11, 2018	71.10	72.38	69.75	70.20	63,844	-1.05(-1.47%)
May 10, 2018	70.35	72.00	70.35	71.25	46,338	+1.05(+1.50%)
May 09, 2018	70.05	70.65	69.75	70.20	30,955	+0.15(+0.21%)
May 08, 2018	70.65	71.40	69.60	70.05	54,227	-1.05(-1.48%)
May 07, 2018	71.25	72.60	70.80	71.10	87,832	+0.75(+1.07%)
May 04, 2018	67.80	71.85	67.80	70.35	140,344	+2.10(+3.08%)
May 03, 2018	65.55	70.12	65.10	68.25	140,073	+3.15(+4.84%)
May 02, 2018	64.50	70.35	64.05	65.10	328,122	+3.15(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.