Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.10	27.10	26.60	26.80	1,366,695	-0.45(-1.65%)
Jul 30, 2018	27.35	28.40	26.88	27.25	1,195,137	-0.10(-0.37%)
Jul 27, 2018	28.00	28.00	27.05	27.35	1,432,100	-0.45(-1.62%)
Jul 26, 2018	29.70	30.10	27.70	27.80	2,424,503	-2.80(-9.15%)
Jul 25, 2018		30.85	30.20	30.60	546,971	+0.15(+0.49%)
Jul 24, 2018		30.85	30.00	30.45	757,914	+0.15(+0.50%)
Jul 23, 2018	30.75	30.90	30.20	30.30	1,337,683	-0.60(-1.94%)
Jul 20, 2018	31.25	31.45	30.85	30.90	627,865	-0.30(-0.96%)
Jul 19, 2018	31.15	31.62	31.10	31.20	686,674	-0.10(-0.32%)
Jul 18, 2018	31.05	31.30	30.65	31.30	526,802	+0.25(+0.81%)
Jul 17, 2018	30.85	31.27	30.10	31.05	496,937	+0.05(+0.16%)
Jul 16, 2018	31.00	31.40	30.75	31.00	363,686	-0.05(-0.16%)
Jul 13, 2018		31.77	30.93	31.05	361,179	-0.35(-1.11%)
Jul 12, 2018	30.95	31.55	30.82	31.40	469,449	+0.55(+1.78%)
Jul 11, 2018	30.70	31.15	30.60	30.85	576,782	+0.15(+0.49%)
Jul 10, 2018	30.65	30.85	30.40	30.70	325,675	+0.20(+0.66%)
Jul 09, 2018	30.45	31.05	30.35	30.50	1,045,500	+0.10(+0.33%)
Jul 06, 2018	30.20	30.50	29.93	30.40	716,112	+0.25(+0.83%)
Jul 05, 2018	29.85	30.20	29.65	30.15	822,466	+0.45(+1.52%)
Jul 03, 2018		29.70	29.70	29.70	0	-0.35(-1.16%)
Jul 02, 2018	29.45	30.20	29.45	30.05	746,254	+0.35(+1.18%)
Jun 29, 2018	30.05	30.35	28.66	29.70	947,784	-0.25(-0.83%)
Jun 28, 2018	29.40	30.05	29.35	29.95	798,754	+0.60(+2.04%)
Jun 27, 2018	29.70	29.95	29.35	29.35	696,382	-0.30(-1.01%)
Jun 26, 2018	29.70	29.85	29.40	29.65	763,660	+0.05(+0.17%)
Jun 25, 2018	30.15	30.15	29.40	29.60	990,870	-0.65(-2.15%)
Jun 22, 2018	30.60	30.60	30.15	30.25	1,881,147	-0.15(-0.49%)
Jun 21, 2018	30.50	30.65	30.30	30.40	710,165	-0.10(-0.33%)
Jun 20, 2018	30.80	31.05	30.02	30.50	879,864	-0.20(-0.65%)
Jun 19, 2018	30.10	30.82	29.50	30.70	1,419,569	+0.50(+1.66%)
Jun 18, 2018	30.05	30.32	29.40	30.20	977,777	+0.00(+0.00%)
Jun 15, 2018		30.50	29.95	30.20	3,000,258	+0.25(+0.83%)
Jun 14, 2018	29.20	30.20	29.20	29.95	1,757,666	+0.80(+2.74%)
Jun 13, 2018	28.55	29.25	28.45	29.15	1,525,306	+0.65(+2.28%)
Jun 12, 2018	28.15	28.75	28.15	28.50	1,636,298	+0.35(+1.24%)
Jun 11, 2018	27.55	28.20	27.55	28.15	1,084,725	+0.65(+2.36%)
Jun 08, 2018	27.35	28.30	27.05	27.50	1,229,034	+0.05(+0.18%)
Jun 07, 2018	27.05	27.45	27.05	27.45	876,489	+0.35(+1.29%)
Jun 06, 2018	27.10	27.35	26.85	27.10	585,526	+0.05(+0.18%)
Jun 05, 2018	26.95	27.73	26.50	27.05	601,906	+0.10(+0.37%)
Jun 04, 2018	26.75	26.95	26.55	26.95	958,049	+0.25(+0.94%)
Jun 01, 2018	27.00	27.10	26.40	26.70	2,328,279	-0.30(-1.11%)
May 31, 2018	27.25	27.35	26.75	27.00	1,181,866	-0.30(-1.10%)
May 30, 2018	27.40	27.40	27.10	27.30	854,291	+0.00(+0.00%)
May 29, 2018	27.35	27.45	27.00	27.30	876,878	-0.20(-0.73%)
May 25, 2018		27.50	27.50	27.50	0	-0.05(-0.18%)
May 24, 2018	27.55	27.65	27.10	27.55	862,317	-0.05(-0.18%)
May 23, 2018	27.40	28.00	27.40	27.60	681,037	+0.10(+0.36%)
May 22, 2018	27.75	27.75	27.45	27.50	830,532	-0.15(-0.54%)
May 21, 2018	27.70	28.00	27.42	27.65	516,777	+0.10(+0.36%)
May 18, 2018	27.40	27.85	27.20	27.55	623,580	+0.25(+0.92%)
May 17, 2018	27.15	27.43	27.05	27.30	954,346	+0.00(+0.00%)
May 16, 2018	27.25	27.50	27.00	27.30	1,014,574	+0.10(+0.37%)
May 15, 2018	26.95	27.30	26.85	27.20	972,463	+0.15(+0.55%)
May 14, 2018	27.50	27.60	26.95	27.05	1,304,534	-0.35(-1.28%)
May 11, 2018	27.85	28.05	27.35	27.40	1,023,887	-0.60(-2.14%)
May 10, 2018	27.85	28.15	27.65	28.00	734,054	+0.15(+0.54%)
May 09, 2018	28.05	28.05	27.45	27.85	882,567	-0.05(-0.18%)
May 08, 2018	28.00	28.25	27.55	27.90	1,590,632	+0.00(+0.00%)
May 07, 2018	26.80	28.65	26.25	27.90	3,676,200	+1.45(+5.48%)
May 04, 2018	25.85	26.85	25.55	26.45	1,529,568	+0.12(+0.47%)
May 03, 2018	23.50	27.60	23.15	26.32	2,534,540	-0.48(-1.77%)
May 02, 2018	27.15	27.50	26.68	26.80	1,405,382	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.