Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.18	35.50	34.92	35.22	25,091,026	+0.10(+0.28%)
Jul 30, 2018	35.37	35.49	35.05	35.12	18,369,644	-0.33(-0.94%)
Jul 27, 2018	36.03	36.33	35.33	35.46	26,474,354	-0.80(-2.21%)
Jul 26, 2018	36.30	36.50	36.00	36.26	28,234,788	+0.31(+0.86%)
Jul 25, 2018	35.28	36.00	35.23	35.95	24,825,164	+0.64(+1.82%)
Jul 24, 2018	35.17	35.72	35.04	35.31	21,002,572	+0.27(+0.78%)
Jul 23, 2018		35.08	34.52	35.03	18,796,004	+0.04(+0.12%)
Jul 20, 2018	35.20	35.29	34.87	34.99	24,899,482	-0.32(-0.92%)
Jul 19, 2018	35.65	35.82	35.17	35.32	29,411,594	+0.16(+0.45%)
Jul 18, 2018	35.18	35.37	35.11	35.16	24,446,908	-0.11(-0.31%)
Jul 17, 2018	35.16	35.41	35.10	35.27	25,437,494	-0.13(-0.38%)
Jul 16, 2018	35.02	35.76	34.98	35.40	29,374,942	+0.60(+1.72%)
Jul 13, 2018			34.10	34.80	61,041,388	-1.50(-4.13%)
Jul 12, 2018	35.62	36.34	35.61	36.30	21,610,356	+0.84(+2.37%)
Jul 11, 2018	35.45	35.61	35.35	35.46	21,270,402	-0.24(-0.68%)
Jul 10, 2018	35.71	35.85	35.57	35.70	24,271,014	+0.16(+0.45%)
Jul 09, 2018	35.61	35.62	35.28	35.54	27,859,124	-0.03(-0.09%)
Jul 06, 2018		35.71	35.24	35.57	24,322,588	+0.12(+0.35%)
Jul 05, 2018	35.45	35.52	34.96	35.45	21,721,644	+0.18(+0.52%)
Jul 03, 2018		35.27	35.27	35.27	0	-0.12(-0.33%)
Jul 02, 2018	35.17	35.40	34.88	35.38	26,388,044	-0.18(-0.51%)
Jun 29, 2018	35.58	35.95	35.51	35.56	24,832,380	+0.07(+0.21%)
Jun 28, 2018	34.98	35.70	34.94	35.49	26,858,316	+0.50(+1.44%)
Jun 27, 2018	35.32	35.66	34.94	34.98	25,160,852	-0.18(-0.52%)
Jun 26, 2018	35.11	35.65	35.03	35.17	26,797,602	+0.21(+0.61%)
Jun 25, 2018	35.28	35.39	34.55	34.95	34,635,972	-0.75(-2.11%)
Jun 22, 2018	35.82	35.91	35.48	35.70	33,225,452	+0.03(+0.09%)
Jun 21, 2018	36.11	36.18	35.59	35.67	25,315,304	-0.48(-1.33%)
Jun 20, 2018	36.32	36.36	36.12	36.15	25,743,746	-0.07(-0.18%)
Jun 19, 2018	36.05	36.38	35.90	36.22	26,859,594	-0.32(-0.88%)
Jun 18, 2018	36.26	36.71	35.86	36.54	21,325,928	-0.03(-0.09%)
Jun 15, 2018		36.94	36.94	36.57	59,747,536	-0.36(-0.98%)
Jun 14, 2018	36.55	37.03	36.41	36.94	29,056,182	+0.56(+1.55%)
Jun 13, 2018	36.38	36.80	36.23	36.37	29,499,460	+0.06(+0.16%)
Jun 12, 2018	36.10	36.32	35.93	36.32	21,250,372	+0.21(+0.57%)
Jun 11, 2018	36.05	36.30	35.90	36.11	18,232,862	+0.17(+0.48%)
Jun 08, 2018	35.97	36.14	35.79	35.94	22,762,234	-0.14(-0.39%)
Jun 07, 2018	36.56	36.69	35.83	36.08	23,862,860	-0.50(-1.38%)
Jun 06, 2018		36.62		36.58	21,451,674	+0.49(+1.35%)
Jun 05, 2018	36.15	36.16	35.86	36.09	20,240,084	+0.07(+0.21%)
Jun 04, 2018	35.95	36.22	35.71	36.02	21,884,896	-0.07(-0.18%)
Jun 01, 2018	35.46	36.11	35.44	36.08	22,206,038	+0.79(+2.22%)
May 31, 2018	35.42	35.65	35.22	35.30	38,027,140	-0.12(-0.33%)
May 30, 2018	35.60	35.82	35.40	35.41	27,221,116	-0.10(-0.28%)
May 29, 2018	35.34	35.67	35.14	35.51	30,486,888	-0.24(-0.67%)
May 25, 2018		35.75	35.75	35.75	0	-0.26(-0.71%)
May 24, 2018	36.03	36.34	35.55	36.01	22,235,712	-0.09(-0.25%)
May 23, 2018	35.87	36.12	35.45	36.10	24,969,664	+0.02(+0.07%)
May 22, 2018	36.19	36.29	35.93	36.08	19,819,124	-0.08(-0.23%)
May 21, 2018	35.94	36.32	35.89	36.16	26,358,706	+0.45(+1.25%)
May 18, 2018	35.92	36.01	35.63	35.71	29,590,716	-0.21(-0.58%)
May 17, 2018	35.65	36.50	35.55	35.92	58,317,924	-1.41(-3.76%)
May 16, 2018	37.49	37.65	37.22	37.32	37,740,792	-0.26(-0.70%)
May 15, 2018	37.36	37.65	37.13	37.59	29,943,520	-0.18(-0.48%)
May 14, 2018	37.81	38.21	37.75	37.77	26,662,860	-0.19(-0.50%)
May 11, 2018	38.09	38.24	37.84	37.96	21,236,638	-0.31(-0.80%)
May 10, 2018	38.02	38.32	37.75	38.27	22,345,532	+0.21(+0.56%)
May 09, 2018	37.94	38.10	37.35	38.05	24,728,236	+0.27(+0.72%)
May 08, 2018	37.87	37.91	37.51	37.78	24,543,806	-0.02(-0.04%)
May 07, 2018	37.49	38.02	37.44	37.79	21,595,304	+0.36(+0.95%)
May 04, 2018	36.37	37.60	36.28	37.44	23,599,214	+0.71(+1.94%)
May 03, 2018	36.37	37.03	35.90	36.73	28,731,822	+0.48(+1.32%)
May 02, 2018	37.12	37.23	36.20	36.25	28,554,810	-0.80(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.