Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.07	31.63	31.07	31.19	515,298	+0.19(+0.63%)
Jul 30, 2018	30.97	31.22	30.66	30.99	393,293	-0.02(-0.06%)
Jul 27, 2018	32.44	32.63	31.00	31.01	790,859	-1.38(-4.25%)
Jul 26, 2018	32.27	32.79	32.19	32.38	544,956	+0.08(+0.25%)
Jul 25, 2018	31.21	32.31	31.16	32.30	643,518	+0.99(+3.15%)
Jul 24, 2018	31.75	31.86	30.94	31.32	883,490	-0.34(-1.09%)
Jul 23, 2018	31.70	32.02	31.49	31.66	503,077	-0.19(-0.58%)
Jul 20, 2018	32.26	32.41	31.75	31.85	418,506	-0.34(-1.07%)
Jul 19, 2018	31.34	32.24	31.28	32.19	506,516	+0.82(+2.61%)
Jul 18, 2018	31.00	31.41	30.97	31.37	528,219	+0.28(+0.91%)
Jul 17, 2018	30.67	31.40	30.33	31.09	688,243	+1.13(+3.77%)
Jul 16, 2018	29.78	30.00	29.58	29.96	536,341	+0.26(+0.86%)
Jul 13, 2018	29.42	29.87	29.42	29.70	508,253	+0.20(+0.69%)
Jul 12, 2018	29.58	29.80	29.22	29.50	308,995	-0.02(-0.06%)
Jul 11, 2018	29.74	29.84	29.26	29.52	584,217	-0.43(-1.44%)
Jul 10, 2018	29.91	30.08	29.69	29.95	540,351	+0.03(+0.09%)
Jul 09, 2018	30.21	30.31	29.76	29.93	561,677	-0.13(-0.44%)
Jul 06, 2018	30.42	30.51	29.95	30.06	520,118	-0.37(-1.22%)
Jul 05, 2018	30.70	30.70	30.15	30.43	947,075	-0.08(-0.26%)
Jul 03, 2018		30.51	30.51	30.51	0	+0.03(+0.09%)
Jul 02, 2018	30.41	30.75	30.12	30.48	631,307	-0.17(-0.55%)
Jun 29, 2018	31.50	31.65	30.65	30.65	672,777	-0.46(-1.47%)
Jun 28, 2018	30.86	31.11	30.79	31.11	506,271	+0.16(+0.51%)
Jun 27, 2018	31.40	31.59	30.93	30.95	874,759	-0.43(-1.37%)
Jun 26, 2018	30.74	31.54	30.74	31.38	530,949	+0.66(+2.15%)
Jun 25, 2018	31.29	31.43	30.68	30.72	683,161	-0.69(-2.18%)
Jun 22, 2018	32.34	32.34	31.38	31.41	1,005,894	-0.49(-1.54%)
Jun 21, 2018	32.16	32.31	31.87	31.90	536,607	-0.34(-1.06%)
Jun 20, 2018	32.42	32.43	31.40	32.24	752,729	-0.08(-0.25%)
Jun 19, 2018	32.01	32.45	31.84	32.32	669,084	+0.02(+0.05%)
Jun 18, 2018	31.89	32.43	31.79	32.30	787,703	+0.20(+0.63%)
Jun 15, 2018		32.27	31.88	32.10	1,167,939	+0.22(+0.69%)
Jun 14, 2018	31.81	31.97	31.60	31.88	998,518	+0.03(+0.08%)
Jun 13, 2018	31.70	31.92	31.48	31.85	973,671	+0.11(+0.36%)
Jun 12, 2018	31.35	31.75	31.12	31.74	1,054,670	+0.41(+1.32%)
Jun 11, 2018	31.18	31.40	31.11	31.33	771,809	+0.20(+0.65%)
Jun 08, 2018	30.95	31.18	30.90	31.12	707,115	+0.13(+0.43%)
Jun 07, 2018	31.13	31.43	30.94	30.99	466,336	-0.08(-0.25%)
Jun 06, 2018			30.92	31.07	574,301	-0.07(-0.23%)
Jun 05, 2018	30.57	31.21	30.27	31.14	644,597	+0.62(+2.05%)
Jun 04, 2018	30.14	30.55	30.04	30.52	709,736	+0.50(+1.67%)
Jun 01, 2018	29.72	30.21	29.53	30.02	767,074	+0.53(+1.79%)
May 31, 2018	29.66	29.85	29.34	29.49	734,433	-0.06(-0.21%)
May 30, 2018	29.46	29.69	29.29	29.55	660,660	+0.48(+1.66%)
May 29, 2018	29.15	29.42	28.93	29.07	682,984	-0.32(-1.08%)
May 25, 2018		29.38	29.38	29.38	0	+0.15(+0.51%)
May 24, 2018	28.85	29.33	28.70	29.23	695,424	+0.35(+1.22%)
May 23, 2018	28.92	29.14	28.71	28.88	439,965	-0.05(-0.18%)
May 22, 2018	29.02	29.36	28.93	28.93	489,249	-0.03(-0.09%)
May 21, 2018	28.58	28.99	28.52	28.96	440,554	+0.55(+1.95%)
May 18, 2018	28.36	28.59	28.34	28.41	617,201	-0.07(-0.25%)
May 17, 2018	28.73	28.84	28.41	28.48	659,447	-0.26(-0.92%)
May 16, 2018	28.14	28.88	28.10	28.74	780,294	+0.66(+2.35%)
May 15, 2018	27.31	28.13	27.31	28.08	771,504	+0.60(+2.18%)
May 14, 2018	27.54	27.86	27.44	27.48	957,984	+0.01(+0.03%)
May 11, 2018	27.92	28.18	27.35	27.47	1,001,322	-0.48(-1.73%)
May 10, 2018	28.38	28.52	27.16	27.96	1,462,635	-0.14(-0.50%)
May 09, 2018	27.67	28.68	26.74	28.10	3,126,132	+1.89(+7.21%)
May 08, 2018	25.76	26.45	25.72	26.21	1,676,371	+0.45(+1.74%)
May 07, 2018	26.13	26.13	25.19	25.76	1,585,542	-0.40(-1.51%)
May 04, 2018	25.68	26.29	25.51	26.15	409,961	+0.40(+1.57%)
May 03, 2018	26.05	26.05	25.54	25.75	549,457	-0.42(-1.61%)
May 02, 2018	26.23	26.37	25.94	26.17	520,984	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.