Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.23	16.25	16.10	16.15	66,855	-0.01(-0.06%)
Jul 30, 2018	16.10	16.27	16.07	16.16	63,305	-0.26(-1.58%)
Jul 27, 2018	16.45	16.54	16.37	16.42	122,600	+0.34(+2.11%)
Jul 26, 2018	15.94	16.11	15.90	16.08	64,817	+0.17(+1.10%)
Jul 25, 2018	15.76	15.94	15.69	15.90	56,717	+0.19(+1.21%)
Jul 24, 2018	15.78	15.80	15.66	15.71	60,872	-0.10(-0.60%)
Jul 23, 2018	15.81	15.95	15.79	15.81	72,006	+0.14(+0.89%)
Jul 20, 2018		15.72	15.54	15.67	66,864	+0.09(+0.58%)
Jul 19, 2018	15.43	15.61	15.43	15.58	154,342	+0.02(+0.13%)
Jul 18, 2018	15.66	15.69	15.56	15.56	103,838	-0.06(-0.38%)
Jul 17, 2018	15.54	15.67	15.52	15.62	66,566	-0.06(-0.38%)
Jul 16, 2018	15.60	15.72	15.60	15.68	67,881	-0.13(-0.82%)
Jul 13, 2018	15.73	15.84	15.71	15.81	58,261	+0.03(+0.19%)
Jul 12, 2018	15.64	15.83	15.61	15.78	63,936	+0.18(+1.15%)
Jul 11, 2018	15.71	15.76	15.55	15.60	53,059	-0.24(-1.52%)
Jul 10, 2018	15.70	15.88	15.69	15.84	68,426	+0.04(+0.22%)
Jul 09, 2018	15.87	15.87	15.77	15.80	68,979	-0.16(-1.00%)
Jul 06, 2018	15.86	16.02	15.85	15.96	80,021	+0.15(+0.98%)
Jul 05, 2018		15.86	15.74	15.81	52,915	+0.33(+2.13%)
Jul 03, 2018		15.48	15.48	15.48	0	+0.19(+1.24%)
Jul 02, 2018	15.24	15.36	15.19	15.29	92,028	-0.03(-0.16%)
Jun 29, 2018	15.28	15.38	15.27	15.31	120,952	+0.08(+0.56%)
Jun 28, 2018	15.18	15.24	15.12	15.23	69,784	+0.00(+0.00%)
Jun 27, 2018	15.43	15.44	15.23	15.23	147,386	-0.03(-0.20%)
Jun 26, 2018	15.32	15.35	15.23	15.26	101,027	+0.04(+0.26%)
Jun 25, 2018	15.41	15.41	15.16	15.22	86,585	-0.18(-1.17%)
Jun 22, 2018	15.36	15.47	15.22	15.40	124,939	+0.17(+1.12%)
Jun 21, 2018	15.31	15.31	15.19	15.23	70,592	-0.14(-0.91%)
Jun 20, 2018	15.30	15.37	15.26	15.37	127,619	+0.06(+0.42%)
Jun 19, 2018	15.21	15.33	15.15	15.30	163,475	-0.07(-0.46%)
Jun 18, 2018	15.42	15.51	15.32	15.38	121,409	-0.82(-5.09%)
Jun 15, 2018		16.28	16.11	16.20	89,467	+0.14(+0.87%)
Jun 14, 2018	16.01	16.28	16.00	16.06	87,363	-0.03(-0.19%)
Jun 13, 2018	16.08	16.12	15.95	16.09	123,309	-0.07(-0.46%)
Jun 12, 2018	16.25	16.26	16.12	16.16	114,627	+0.12(+0.78%)
Jun 11, 2018	15.98	16.17	15.98	16.04	91,526	+0.09(+0.56%)
Jun 08, 2018	15.95	16.02	15.86	15.95	134,877	-0.24(-1.48%)
Jun 07, 2018	16.04	16.25	16.04	16.19	151,434	+0.22(+1.38%)
Jun 06, 2018	15.88	15.99	15.85	15.97	127,064	+0.08(+0.50%)
Jun 05, 2018	15.90	15.98	15.80	15.89	95,478	-0.13(-0.81%)
Jun 04, 2018	16.05	16.12	15.98	16.02	78,615	+0.16(+1.01%)
Jun 01, 2018	15.84	15.88	15.74	15.86	63,098	+0.03(+0.19%)
May 31, 2018	15.91	15.93	15.72	15.83	125,996	-0.20(-1.25%)
May 30, 2018	16.03	16.09	15.85	16.03	118,145	+0.17(+1.07%)
May 29, 2018	15.85	15.99	15.70	15.86	322,568	-0.45(-2.76%)
May 25, 2018		16.31	16.31	16.31	0	-0.39(-2.34%)
May 24, 2018	16.63	16.74	16.54	16.70	233,048	-0.12(-0.71%)
May 23, 2018	16.64	16.83	16.64	16.82	61,626	-0.07(-0.41%)
May 22, 2018	16.82	16.93	16.82	16.89	76,515	-0.46(-2.65%)
May 21, 2018	17.22	17.36	17.22	17.35	47,802	+0.08(+0.46%)
May 18, 2018	17.10	17.27	17.10	17.27	109,030	+0.19(+1.11%)
May 17, 2018	17.11	17.19	17.02	17.08	63,975	+0.11(+0.65%)
May 16, 2018	16.95	17.00	16.74	16.97	78,420	-0.57(-3.25%)
May 15, 2018	17.37	17.54	17.34	17.54	48,630	+0.07(+0.40%)
May 14, 2018	17.60	17.60	17.46	17.47	61,648	-0.04(-0.23%)
May 11, 2018	17.40	17.52	17.40	17.51	135,002	+0.10(+0.57%)
May 10, 2018	17.32	17.41	17.25	17.41	158,691	+0.19(+1.10%)
May 09, 2018	17.26	17.36	17.21	17.22	437,858	-0.19(-1.09%)
May 08, 2018	17.44	17.48	17.36	17.41	70,906	-0.09(-0.51%)
May 07, 2018	17.54	17.57	17.47	17.50	54,240	-0.11(-0.60%)
May 04, 2018	17.56	17.68	17.53	17.61	53,143	-0.00(-0.03%)
May 03, 2018	17.52	17.61	17.40	17.61	82,026	+0.18(+1.06%)
May 02, 2018	17.43	17.52	17.39	17.43	71,943	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.