Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.16	44.96	43.97	44.40	1,328,212	+0.45(+1.02%)
Jul 30, 2018	43.72	44.78	43.64	43.95	1,537,316	+0.22(+0.50%)
Jul 27, 2018	45.92	46.03	43.62	43.73	1,300,300	-2.19(-4.77%)
Jul 26, 2018	45.79	46.94	45.34	45.92	912,984	+0.08(+0.17%)
Jul 25, 2018	45.08	46.22	45.08	45.84	1,000,726	+0.67(+1.48%)
Jul 24, 2018	46.95	47.33	45.12	45.17	1,521,126	-1.29(-2.78%)
Jul 23, 2018	46.09	46.97	46.05	46.46	939,593	+0.47(+1.02%)
Jul 20, 2018	46.99	47.35	45.97	45.99	939,757	-0.99(-2.11%)
Jul 19, 2018	46.31	47.15	46.18	46.98	983,569	+0.54(+1.16%)
Jul 18, 2018	46.09	46.54	45.69	46.44	1,187,043	+0.52(+1.13%)
Jul 17, 2018	44.49	46.04	43.81	45.92	1,550,547	+1.44(+3.24%)
Jul 16, 2018	44.51	45.00	43.99	44.48	1,293,972	-0.08(-0.18%)
Jul 13, 2018	44.22	45.45	44.22	44.56	1,530,710	+0.27(+0.61%)
Jul 12, 2018		45.40	43.38	44.29	2,082,441	-1.11(-2.44%)
Jul 11, 2018	45.29	45.65	44.62	45.40	718,692	-0.42(-0.92%)
Jul 10, 2018	45.21	46.05	45.01	45.82	1,624,916	+0.02(+0.04%)
Jul 09, 2018	46.48	46.75	45.29	45.80	1,452,959	-0.46(-0.99%)
Jul 06, 2018	45.56	46.50	45.16	46.26	775,881	+0.50(+1.09%)
Jul 05, 2018		46.40	45.52	45.76	1,273,265	-0.64(-1.38%)
Jul 03, 2018		46.40	46.40	46.40	0	+1.30(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.