Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		39.31	39.31	39.31	0	+0.92(+2.39%)
Aug 30, 2018	38.60	39.46	37.56	38.40	246,747	-0.32(-0.83%)
Aug 29, 2018	37.71	38.92	37.47	38.72	240,777	+0.97(+2.57%)
Aug 28, 2018	38.80	38.90	37.28	37.74	235,712	-0.87(-2.25%)
Aug 27, 2018	38.22	39.24	38.22	38.62	220,189	+0.58(+1.52%)
Aug 24, 2018	38.15	38.92	37.68	38.04	138,046	-0.07(-0.19%)
Aug 23, 2018	38.36	38.46	37.62	38.11	224,877	-0.21(-0.55%)
Aug 22, 2018	39.01	39.12	37.71	38.32	212,010	-0.62(-1.60%)
Aug 21, 2018	39.56	39.86	38.86	38.95	222,413	-0.43(-1.09%)
Aug 20, 2018	39.18	39.65	39.02	39.38	132,248	+0.24(+0.61%)
Aug 17, 2018	38.16	39.62	38.16	39.14	226,549	+0.87(+2.27%)
Aug 16, 2018	38.47	38.93	37.89	38.27	214,664	+0.16(+0.43%)
Aug 15, 2018	39.46	39.99	37.83	38.10	254,305	-1.70(-4.26%)
Aug 14, 2018	39.60	40.55	39.10	39.80	189,561	+0.33(+0.84%)
Aug 13, 2018	39.64	40.25	38.91	39.47	202,799	-0.33(-0.83%)
Aug 10, 2018	39.80	40.38	39.11	39.80	636,325	-0.26(-0.64%)
Aug 09, 2018	40.45	40.79	39.77	40.05	346,266	-0.59(-1.44%)
Aug 08, 2018	41.29	41.47	40.02	40.64	426,607	-0.60(-1.44%)
Aug 07, 2018	41.30	41.56	40.36	41.24	685,532	+0.26(+0.63%)
Aug 06, 2018	40.76	41.80	40.26	40.98	398,881	-0.04(-0.09%)
Aug 03, 2018	42.39	42.67	40.26	41.02	564,846	-1.48(-3.49%)
Aug 02, 2018	38.06	43.39	37.69	42.50	780,034	+4.40(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.