Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.75	21.75	21.75	0	+0.30(+1.40%)
Aug 30, 2018	20.80	21.50	20.65	21.45	108,684	+0.50(+2.39%)
Aug 29, 2018	20.80	21.10	20.75	20.95	102,001	+0.15(+0.72%)
Aug 28, 2018	20.45	21.10	20.45	20.80	84,166	+0.25(+1.22%)
Aug 27, 2018	21.05	21.15	20.20	20.55	81,560	-0.55(-2.61%)
Aug 24, 2018	20.85	21.48	20.80	21.10	150,700	+0.15(+0.72%)
Aug 23, 2018	19.60	21.10	19.60	20.95	138,385	+1.10(+5.54%)
Aug 22, 2018	20.50	21.15	19.59	19.85	229,481	-1.30(-6.15%)
Aug 21, 2018	17.65	21.80	17.65	21.15	555,141	+3.65(+20.86%)
Aug 20, 2018	17.35	17.55	17.15	17.50	85,035	+0.20(+1.16%)
Aug 17, 2018	17.50	17.70	17.05	17.30	128,500	-0.15(-0.86%)
Aug 16, 2018	17.40	17.79	17.30	17.45	129,901	-0.05(-0.29%)
Aug 15, 2018	17.60	18.00	17.10	17.50	150,185	+0.10(+0.57%)
Aug 14, 2018	17.35	17.75	17.00	17.40	139,148	+0.00(+0.00%)
Aug 13, 2018	17.40	17.62	16.50	17.40	191,001	+0.15(+0.87%)
Aug 10, 2018	16.00	17.55	15.70	17.25	199,000	+0.95(+5.83%)
Aug 09, 2018	14.40	16.30	14.00	16.30	276,480	+0.30(+1.88%)
Aug 08, 2018	15.75	16.70	15.60	16.00	143,449	+0.30(+1.91%)
Aug 07, 2018	15.65	15.90	15.55	15.70	58,387	+0.00(+0.00%)
Aug 06, 2018	15.70	15.80	15.40	15.70	25,737	-0.05(-0.32%)
Aug 03, 2018	15.85	16.40	15.60	15.75	71,500	+0.15(+0.96%)
Aug 02, 2018	15.05	15.85	15.05	15.60	110,321	+0.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.