Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.44	56.44	56.44	0	-3.06(-5.14%)
Aug 30, 2018	54.59	62.47	54.06	59.49	17,199,524	+11.45(+23.84%)
Aug 29, 2018	48.64	48.75	47.43	48.04	3,433,211	-0.36(-0.74%)
Aug 28, 2018	52.13	52.56	47.67	48.40	4,238,214	-2.96(-5.77%)
Aug 27, 2018	54.43	54.68	51.17	51.36	2,748,869	-2.87(-5.30%)
Aug 24, 2018	55.25	55.55	54.06	54.24	1,391,940	-0.85(-1.55%)
Aug 23, 2018	56.04	56.17	54.29	55.09	1,059,746	-1.09(-1.94%)
Aug 22, 2018	55.99	56.79	55.93	56.18	1,020,273	+0.19(+0.35%)
Aug 21, 2018	56.24	56.31	55.59	55.99	1,008,193	-0.01(-0.02%)
Aug 20, 2018	54.62	56.34	54.62	56.00	1,196,351	+1.14(+2.08%)
Aug 17, 2018	53.35	55.12	53.35	54.85	749,322	+1.31(+2.45%)
Aug 16, 2018	53.53	54.02	53.26	53.54	716,573	+0.14(+0.26%)
Aug 15, 2018	54.72	54.89	52.53	53.40	1,614,367	-1.74(-3.16%)
Aug 14, 2018	52.79	55.22	52.74	55.14	1,831,781	+2.82(+5.39%)
Aug 13, 2018	52.60	53.15	51.89	52.32	953,500	-0.29(-0.55%)
Aug 10, 2018	52.42	52.92	51.47	52.61	857,734	+0.12(+0.23%)
Aug 09, 2018	52.66	52.79	51.85	52.49	597,079	+0.04(+0.07%)
Aug 08, 2018	52.67	53.28	52.13	52.45	757,194	-0.11(-0.20%)
Aug 07, 2018	52.30	52.73	51.58	52.56	963,401	+0.29(+0.56%)
Aug 06, 2018	51.69	52.31	51.42	52.27	899,537	+0.48(+0.93%)
Aug 03, 2018	51.98	52.90	50.91	51.79	936,568	-0.18(-0.36%)
Aug 02, 2018	50.77	52.15	50.54	51.97	927,195	+0.93(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.