Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Aug 30, 2018	0.4200	0.4450	0.4100	0.4400	494,372	+0.03(+8.64%)
Aug 29, 2018	0.4200	0.4200	0.3950	0.4050	478,933	-0.01(-3.57%)
Aug 28, 2018	0.4300	0.4300	0.4050	0.4200	289,862	-0.01(-1.18%)
Aug 27, 2018	0.4900	0.4900	0.4000	0.4250	1,156,407	-0.04(-7.61%)
Aug 24, 2018	0.4500	0.5000	0.4400	0.4600	1,309,161	+0.01(+2.22%)
Aug 23, 2018	0.4000	0.4500	0.3850	0.4500	1,205,883	+0.07(+18.42%)
Aug 22, 2018	0.3600	0.3800	0.3600	0.3800	560,608	+0.03(+8.57%)
Aug 21, 2018	0.3500	0.3500	0.3400	0.3500	541,125	+0.01(+4.48%)
Aug 20, 2018	0.2900	0.3400	0.2900	0.3350	507,985	+0.05(+17.54%)
Aug 17, 2018	0.2850	0.2850	0.2650	0.2850	447,549	+0.01(+3.64%)
Aug 16, 2018	0.2700	0.2800	0.2600	0.2750	601,664	+0.01(+1.85%)
Aug 15, 2018	0.2900	0.3000	0.2650	0.2700	747,137	-0.02(-6.90%)
Aug 14, 2018	0.3050	0.3200	0.2900	0.2900	513,183	+0.00(+0.00%)
Aug 13, 2018	0.3150	0.3200	0.2900	0.2900	354,921	-0.03(-7.94%)
Aug 10, 2018	0.3350	0.3350	0.3150	0.3150	199,568	-0.01(-1.56%)
Aug 09, 2018	0.3200	0.3550	0.3200	0.3200	617,035	+0.00(+0.00%)
Aug 08, 2018	0.3200	0.3400	0.3200	0.3200	280,615	+0.01(+1.59%)
Aug 07, 2018	0.3350	0.3400	0.3150	0.3150	469,733	-0.02(-5.97%)
Aug 03, 2018		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Aug 02, 2018	0.3500	0.3550	0.3400	0.3500	202,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.