Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		98.00	98.00	98.00	0	-0.23(-0.24%)
Aug 30, 2018	98.58	98.64	98.00	98.24	2,020,374	-0.44(-0.45%)
Aug 29, 2018	98.98	99.23	97.92	98.68	2,050,470	-0.53(-0.53%)
Aug 28, 2018	99.00	99.35	98.65	99.21	2,460,178	+0.21(+0.21%)
Aug 27, 2018	98.75	99.25	98.28	98.99	2,132,446	+1.19(+1.22%)
Aug 24, 2018	97.94	98.34	97.51	97.80	1,994,066	+0.36(+0.37%)
Aug 23, 2018	97.60	98.04	97.25	97.44	2,018,781	-0.43(-0.43%)
Aug 22, 2018	97.01	98.26	96.64	97.87	2,986,027	+0.94(+0.97%)
Aug 21, 2018	96.10	97.33	95.95	96.92	3,480,544	+0.91(+0.94%)
Aug 20, 2018	95.27	96.14	95.18	96.02	2,452,513	+0.74(+0.78%)
Aug 17, 2018	94.91	95.54	94.38	95.28	2,109,450	+0.35(+0.37%)
Aug 16, 2018	94.23	95.38	94.20	94.92	2,476,859	+1.05(+1.12%)
Aug 15, 2018	93.93	94.26	93.25	93.87	2,400,224	-0.62(-0.66%)
Aug 14, 2018	94.26	94.88	94.17	94.49	2,516,448	+0.34(+0.36%)
Aug 13, 2018	93.84	94.60	93.77	94.15	3,665,159	+0.21(+0.23%)
Aug 10, 2018	94.41	94.51	93.56	93.94	2,675,012	-1.30(-1.37%)
Aug 09, 2018	94.73	95.54	94.58	95.24	2,633,673	+0.19(+0.20%)
Aug 08, 2018	94.32	95.20	94.15	95.05	2,410,263	+0.75(+0.79%)
Aug 07, 2018	93.85	95.02	93.74	94.30	2,003,585	+0.97(+1.04%)
Aug 06, 2018	93.19	93.69	92.84	93.33	2,167,718	+0.12(+0.13%)
Aug 03, 2018	92.44	93.31	92.20	93.20	1,979,251	+0.98(+1.06%)
Aug 02, 2018	91.46	92.41	91.24	92.22	2,683,777	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.