Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.84	23.84	23.84	0	-0.38(-1.57%)
Aug 30, 2018	24.19	24.39	24.12	24.22	519,971	-0.08(-0.33%)
Aug 29, 2018	23.85	24.37	23.76	24.30	467,532	+0.42(+1.76%)
Aug 28, 2018	23.87	24.05	23.74	23.88	313,990	+0.07(+0.31%)
Aug 27, 2018	23.66	23.99	23.66	23.81	556,809	+0.13(+0.55%)
Aug 24, 2018	23.68	23.78	23.57	23.68	355,503	+0.01(+0.03%)
Aug 23, 2018	23.96	23.96	23.60	23.67	681,330	-0.34(-1.42%)
Aug 22, 2018	24.20	24.32	23.91	24.01	730,887	-0.22(-0.90%)
Aug 21, 2018	24.23	24.42	24.09	24.23	870,899	+0.11(+0.44%)
Aug 20, 2018	24.15	24.23	23.98	24.12	813,053	-0.02(-0.10%)
Aug 17, 2018	23.87	24.19	23.77	24.15	631,828	+0.29(+1.22%)
Aug 16, 2018	24.00	24.31	23.83	23.86	971,663	-0.06(-0.24%)
Aug 15, 2018	23.98	24.18	23.73	23.91	1,127,743	-0.00(-0.00%)
Aug 14, 2018	23.95	23.97	23.47	23.91	1,335,998	-0.02(-0.07%)
Aug 13, 2018	24.20	24.30	23.79	23.93	746,157	-0.30(-1.23%)
Aug 10, 2018	24.50	24.69	24.15	24.23	656,563	-0.43(-1.76%)
Aug 09, 2018	24.65	24.89	24.61	24.66	626,712	+0.06(+0.26%)
Aug 08, 2018	24.61	24.69	24.38	24.60	1,078,089	+0.07(+0.29%)
Aug 07, 2018	25.06	25.06	24.38	24.52	1,647,105	-0.51(-2.02%)
Aug 06, 2018	25.00	25.35	24.85	25.03	683,997	+0.02(+0.10%)
Aug 03, 2018	24.93	25.11	24.44	25.01	2,340,527	-0.31(-1.24%)
Aug 02, 2018	22.55	25.55	22.46	25.32	5,291,881	+4.47(+21.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.