Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.66	12.66	12.66	0	-0.09(-0.73%)
Aug 30, 2018	12.84	12.98	12.70	12.75	661,619	-0.14(-1.08%)
Aug 29, 2018	12.84	13.03	12.80	12.89	558,639	+0.09(+0.73%)
Aug 28, 2018	12.84	12.89	12.70	12.80	515,250	-0.05(-0.36%)
Aug 27, 2018	12.94	13.03	12.66	12.84	950,610	-0.05(-0.36%)
Aug 24, 2018	12.98	13.08	12.80	12.89	1,019,596	+0.00(+0.00%)
Aug 23, 2018	13.12	13.17	12.80	12.89	659,084	-0.33(-2.46%)
Aug 22, 2018	13.12	13.22	13.03	13.22	504,902	+0.14(+1.07%)
Aug 21, 2018	13.17	13.17	12.94	13.08	1,760,143	+0.00(+0.00%)
Aug 20, 2018	13.08	13.17	12.80	13.08	978,711	-0.37(-2.77%)
Aug 17, 2018	13.36	13.45	13.12	13.45	1,419,312	+0.14(+1.05%)
Aug 16, 2018	13.31	13.40	13.17	13.31	878,015	+0.19(+1.42%)
Aug 15, 2018	13.17	13.22	12.98	13.12	1,792,054	-0.05(-0.35%)
Aug 14, 2018	13.17	13.31	12.94	13.17	1,729,276	+0.19(+1.43%)
Aug 13, 2018	12.66	13.08	12.66	12.98	1,676,443	+0.47(+3.72%)
Aug 10, 2018	14.15	14.15	12.28	12.52	1,010,141	-1.81(-12.66%)
Aug 09, 2018	14.29	14.54	14.19	14.33	414,995	+0.09(+0.65%)
Aug 08, 2018	14.29	14.33	14.12	14.24	282,322	+0.00(+0.00%)
Aug 07, 2018	14.29	14.38	14.17	14.24	189,264	-0.05(-0.33%)
Aug 06, 2018	14.19	14.38	14.17	14.29	243,544	+0.05(+0.33%)
Aug 03, 2018	14.10	14.24	14.05	14.24	132,378	+0.09(+0.66%)
Aug 02, 2018	14.05	14.19	14.05	14.15	170,169	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.