Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.64	23.64	23.64	0	-0.10(-0.42%)
Aug 30, 2018	24.18	24.20	23.65	23.74	3,974,865	-0.47(-1.95%)
Aug 29, 2018	24.29	24.43	23.85	24.21	7,775,341	-0.08(-0.34%)
Aug 28, 2018	24.30	24.34	24.07	24.29	3,852,413	+0.11(+0.45%)
Aug 27, 2018	24.15	24.28	23.98	24.18	3,765,953	+0.12(+0.49%)
Aug 24, 2018	24.07	24.18	23.78	24.07	5,653,266	-0.22(-0.90%)
Aug 23, 2018	24.28	24.84	23.90	24.29	6,118,524	+0.68(+2.89%)
Aug 22, 2018	23.69	23.69	23.36	23.60	5,820,408	-0.06(-0.27%)
Aug 21, 2018	23.74	23.88	23.39	23.67	4,587,517	+0.25(+1.05%)
Aug 20, 2018	23.55	23.74	23.30	23.42	4,386,435	-0.04(-0.15%)
Aug 17, 2018	23.82	23.93	23.46	23.46	6,375,547	-0.41(-1.73%)
Aug 16, 2018	23.53	24.00	23.39	23.87	10,007,977	+0.41(+1.76%)
Aug 15, 2018	22.78	23.51	22.52	23.46	12,187,052	+0.09(+0.38%)
Aug 14, 2018	22.62	23.64	22.50	23.37	22,240,910	+1.28(+5.81%)
Aug 13, 2018	22.80	23.03	21.35	22.08	33,473,724	+2.38(+12.06%)
Aug 10, 2018	19.82	19.84	19.32	19.71	7,421,119	-0.16(-0.81%)
Aug 09, 2018	19.52	19.99	19.46	19.87	9,608,572	+0.36(+1.84%)
Aug 08, 2018	19.60	19.74	19.41	19.51	10,607,778	-0.02(-0.09%)
Aug 07, 2018	20.01	20.02	19.29	19.53	14,834,553	-0.45(-2.25%)
Aug 06, 2018	19.64	20.10	19.57	19.98	6,966,242	+0.25(+1.27%)
Aug 03, 2018	20.38	20.46	19.66	19.73	7,570,614	-0.52(-2.57%)
Aug 02, 2018	20.83	20.91	20.00	20.25	6,851,244	-0.79(-3.75%)
Aug 01, 2018	20.95	21.56	20.84	21.04	11,657,746	-0.10(-0.47%)
Jul 31, 2018	20.82	21.15	20.57	21.13	9,481,204	+0.48(+2.30%)
Jul 30, 2018	20.21	20.67	19.90	20.66	8,747,813	+0.60(+3.00%)
Jul 27, 2018	19.81	20.27	19.07	20.06	14,535,222	+0.22(+1.13%)
Jul 26, 2018	20.25	20.74	18.42	19.83	42,549,288	-6.69(-25.23%)
Jul 25, 2018	26.53	26.81	26.25	26.52	3,213,598	+0.05(+0.20%)
Jul 24, 2018	26.60	26.70	26.31	26.47	3,347,076	+0.01(+0.03%)
Jul 23, 2018	26.79	26.88	26.44	26.46	6,084,664	-0.33(-1.24%)
Jul 20, 2018	27.31	27.31	26.78	26.79	4,207,652	-0.62(-2.26%)
Jul 19, 2018	27.51	27.55	27.37	27.41	2,598,398	-0.18(-0.65%)
Jul 18, 2018	27.51	27.66	27.31	27.59	2,656,072	+0.10(+0.36%)
Jul 17, 2018	27.75	27.80	27.18	27.49	2,617,807	-0.47(-1.67%)
Jul 16, 2018	27.85	28.00	27.65	27.96	2,564,761	+0.08(+0.29%)
Jul 13, 2018	27.98	28.13	27.80	27.88	2,058,055	-0.05(-0.19%)
Jul 12, 2018	28.05	28.13	27.78	27.93	2,489,706	-0.06(-0.22%)
Jul 11, 2018	28.21	28.31	27.92	28.00	2,704,490	-0.30(-1.08%)
Jul 10, 2018	28.58	28.70	28.11	28.30	2,221,065	-0.30(-1.04%)
Jul 09, 2018	28.07	28.76	28.01	28.60	2,861,576	+0.60(+2.15%)
Jul 06, 2018	27.69	28.10	27.53	28.00	1,393,767	+0.41(+1.50%)
Jul 05, 2018	27.57	27.70	27.35	27.58	2,130,985	+0.19(+0.69%)
Jul 03, 2018		27.39	27.39	27.39	0	-0.04(-0.16%)
Jul 02, 2018	26.79	27.46	26.66	27.44	5,887,837	-0.30(-1.10%)
Jun 29, 2018	27.61	28.00	27.56	27.74	2,700,260	+0.21(+0.75%)
Jun 28, 2018	27.10	27.58	26.96	27.54	2,317,224	+0.48(+1.79%)
Jun 27, 2018	27.11	27.37	27.04	27.05	2,015,830	-0.13(-0.49%)
Jun 26, 2018	27.72	27.72	27.01	27.19	3,063,710	-0.59(-2.13%)
Jun 25, 2018	27.80	28.08	27.58	27.78	4,197,947	-0.13(-0.48%)
Jun 22, 2018	27.90	28.34	27.65	27.92	10,071,529	+0.20(+0.71%)
Jun 21, 2018	27.69	27.89	27.59	27.72	5,433,703	+0.14(+0.52%)
Jun 20, 2018	27.49	27.62	27.17	27.57	3,586,439	+0.08(+0.29%)
Jun 19, 2018	27.59	27.77	27.38	27.49	3,910,180	-0.29(-1.03%)
Jun 18, 2018	28.01	28.06	27.71	27.78	3,070,434	-0.38(-1.34%)
Jun 15, 2018		28.20	28.28	28.16	4,648,836	-0.13(-0.44%)
Jun 14, 2018	28.27	28.47	28.13	28.28	4,885,644	+0.00(+0.00%)
Jun 13, 2018	28.29	28.42	28.13	28.28	2,969,025	+0.06(+0.22%)
Jun 12, 2018	28.17	28.27	27.96	28.22	1,799,694	+0.13(+0.48%)
Jun 11, 2018	28.03	28.18	27.94	28.09	2,017,448	+0.06(+0.22%)
Jun 08, 2018	27.57	28.08	27.57	28.02	2,928,815	+0.26(+0.94%)
Jun 07, 2018	27.60	27.82	27.43	27.76	3,799,480	+0.17(+0.62%)
Jun 06, 2018		27.59		27.59	5,365,296	+0.68(+2.53%)
Jun 05, 2018	26.64	27.06	26.61	26.91	5,394,796	+0.32(+1.21%)
Jun 04, 2018	26.99	27.05	26.34	26.59	4,014,047	+0.14(+0.54%)
Jun 01, 2018	26.80	26.83	26.39	26.45	2,353,565	-0.30(-1.13%)
May 31, 2018	26.59	26.80	26.50	26.75	5,520,452	+0.07(+0.27%)
May 30, 2018	26.55	26.87	26.46	26.68	2,474,868	+0.31(+1.18%)
May 29, 2018	26.42	26.69	26.16	26.37	3,528,498	-0.23(-0.87%)
May 25, 2018		26.60	26.60	26.60	0	-0.43(-1.57%)
May 24, 2018	27.04	27.25	26.67	27.02	4,183,570	+0.03(+0.10%)
May 23, 2018	27.49	27.59	26.95	27.00	3,209,829	-0.63(-2.28%)
May 22, 2018	27.76	27.96	27.54	27.62	2,696,489	+0.05(+0.19%)
May 21, 2018	27.68	27.71	27.47	27.57	3,436,281	+0.01(+0.03%)
May 18, 2018	27.78	27.89	27.49	27.56	3,781,300	-0.14(-0.51%)
May 17, 2018	27.62	28.12	27.62	27.70	4,259,540	+0.00(+0.00%)
May 16, 2018	27.25	27.76	27.20	27.70	4,995,323	+0.45(+1.66%)
May 15, 2018	26.88	27.26	26.87	27.25	4,983,644	+0.20(+0.72%)
May 14, 2018	26.88	27.09	26.71	27.06	3,916,920	+0.31(+1.16%)
May 11, 2018	26.89	27.00	26.70	26.75	3,327,332	-0.12(-0.43%)
May 10, 2018	26.86	26.93	26.75	26.86	2,547,959	+0.08(+0.30%)
May 09, 2018	26.56	26.87	26.56	26.78	9,471,399	+0.29(+1.10%)
May 08, 2018	26.59	26.77	26.43	26.49	4,478,573	-0.19(-0.73%)
May 07, 2018	26.77	26.82	26.53	26.69	6,155,611	-0.08(-0.30%)
May 04, 2018	26.77	27.09	26.63	26.77	3,249,742	+0.04(+0.17%)
May 03, 2018	26.69	26.92	26.29	26.72	4,867,149	-0.06(-0.23%)
May 02, 2018	27.20	27.99	26.77	26.78	7,598,540	-0.47(-1.72%)
May 01, 2018	27.77	27.88	27.16	27.25	7,653,340	-0.63(-2.26%)
Apr 30, 2018	28.49	28.59	27.87	27.88	3,737,808	-0.53(-1.87%)
Apr 27, 2018	28.17	28.82	28.10	28.41	6,539,778	+0.12(+0.44%)
Apr 26, 2018	29.64	30.14	28.10	28.29	9,492,904	-2.16(-7.10%)
Apr 25, 2018	29.70	30.47	29.46	30.45	3,850,493	+0.75(+2.54%)
Apr 24, 2018	29.95	30.05	29.53	29.70	4,282,697	-0.04(-0.15%)
Apr 23, 2018	29.42	29.89	29.31	29.74	4,498,163	+0.45(+1.54%)
Apr 20, 2018	30.72	30.74	29.25	29.29	5,998,170	-1.47(-4.78%)
Apr 19, 2018	30.51	30.91	30.46	30.76	2,912,274	+0.26(+0.84%)
Apr 18, 2018	30.33	30.68	30.20	30.51	2,117,849	+0.24(+0.79%)
Apr 17, 2018	30.04	30.36	29.87	30.27	2,597,162	+0.43(+1.46%)
Apr 16, 2018	29.11	29.86	28.75	29.83	4,309,163	+1.16(+4.05%)
Apr 13, 2018	28.96	28.97	28.51	28.67	3,670,593	-0.13(-0.46%)
Apr 12, 2018	28.76	28.92	28.71	28.80	2,266,644	+0.12(+0.43%)
Apr 11, 2018	28.59	28.95	28.49	28.68	3,470,843	-0.13(-0.46%)
Apr 10, 2018	28.59	28.96	28.33	28.81	2,919,382	+0.48(+1.69%)
Apr 09, 2018	28.24	28.56	27.96	28.33	3,076,977	+0.34(+1.20%)
Apr 06, 2018	28.23	28.54	27.80	28.00	1,945,592	-0.56(-1.96%)
Apr 05, 2018	28.03	28.73	27.86	28.56	3,662,479	+0.76(+2.74%)
Apr 04, 2018	27.21	27.87	27.21	27.79	5,592,656	+0.23(+0.84%)
Apr 03, 2018	27.41	27.57	27.16	27.56	3,101,732	+0.23(+0.84%)
Apr 02, 2018	28.12	28.35	27.17	27.33	3,483,620	-0.85(-3.02%)
Mar 29, 2018		28.18	28.18	28.18	0	-0.43(-1.49%)
Mar 28, 2018	28.58	28.82	28.44	28.61	2,853,757	+0.16(+0.56%)
Mar 27, 2018	28.55	28.80	28.04	28.45	7,079,555	+0.05(+0.19%)
Mar 26, 2018	28.25	28.44	27.92	28.40	3,176,327	+0.46(+1.65%)
Mar 23, 2018	28.26	28.41	27.90	27.94	4,457,656	-0.27(-0.97%)
Mar 22, 2018	28.49	28.76	28.20	28.21	2,027,207	-0.55(-1.91%)
Mar 21, 2018	28.74	29.11	28.60	28.76	2,082,125	+0.03(+0.09%)
Mar 20, 2018	29.00	29.19	28.72	28.73	2,206,283	-0.24(-0.83%)
Mar 19, 2018	29.65	29.75	28.80	28.97	2,445,227	-0.73(-2.45%)
Mar 16, 2018	29.73	29.96	29.61	29.70	3,981,596	+0.03(+0.09%)
Mar 15, 2018	29.82	29.92	29.63	29.67	1,750,513	-0.06(-0.21%)
Mar 14, 2018		30.07	29.64	29.73	2,068,859	+0.04(+0.12%)
Mar 13, 2018	30.07	30.07	29.65	29.70	3,483,454	-0.37(-1.24%)
Mar 12, 2018	29.72	30.25	29.69	30.07	2,865,364	+0.45(+1.53%)
Mar 09, 2018	29.32	29.62	29.22	29.62	2,440,238	+0.55(+1.89%)
Mar 08, 2018	29.10	29.40	28.99	29.07	2,263,420	+0.08(+0.27%)
Mar 07, 2018			28.76	28.99	3,147,758	-0.51(-1.74%)
Mar 06, 2018	29.23	29.61	29.19	29.50	2,779,098	+0.34(+1.16%)
Mar 05, 2018	28.46	29.28	28.42	29.17	3,172,357	+0.49(+1.71%)
Mar 02, 2018	28.18	28.71	27.99	28.68	2,761,458	+0.33(+1.18%)
Mar 01, 2018	28.57	28.83	28.05	28.34	3,586,826	-0.29(-1.01%)
Feb 28, 2018	29.16	29.33	28.61	28.63	4,471,241	-0.47(-1.60%)
Feb 27, 2018	29.80	29.87	29.06	29.10	4,990,591	-0.55(-1.86%)
Feb 26, 2018	29.25	29.66	29.07	29.65	3,684,666	+0.47(+1.59%)
Feb 23, 2018	28.36	29.19	28.18	29.19	4,017,895	+1.10(+3.90%)
Feb 22, 2018			28.07	28.09	3,583,829	-0.45(-1.57%)
Feb 21, 2018	28.92	29.21	28.54	28.54	2,425,130	-0.52(-1.78%)
Feb 20, 2018	29.40	29.52	28.98	29.05	4,360,127	-0.50(-1.69%)
Feb 16, 2018		29.55	29.55	29.55	0	+0.07(+0.24%)
Feb 15, 2018	29.07	29.49	28.93	29.48	5,577,026	+0.54(+1.88%)
Feb 14, 2018	28.87	29.09	28.37	28.94	6,127,728	-0.07(-0.24%)
Feb 13, 2018	29.41	29.47	28.91	29.01	6,032,329	-0.47(-1.61%)
Feb 12, 2018	29.88	30.01	28.91	29.48	10,638,445	-0.09(-0.30%)
Feb 09, 2018	30.05	30.81	29.40	29.57	13,868,057	-0.18(-0.59%)
Feb 08, 2018	32.22	32.38	29.75	29.75	13,485,135	-3.21(-9.74%)
Feb 07, 2018	32.28	32.86	32.25	32.96	7,823,717	+0.61(+1.90%)
Feb 06, 2018	31.29	32.59	30.93	32.34	6,428,177	+0.36(+1.11%)
Feb 05, 2018	32.66	32.91	31.79	31.99	5,068,391	-0.91(-2.76%)
Feb 02, 2018	33.70	33.79	32.66	32.90	4,600,849	-0.89(-2.65%)
Feb 01, 2018	32.65	34.44	32.48	33.79	7,905,230	+0.97(+2.94%)
Jan 31, 2018	32.22	32.96	32.01	32.83	4,546,103	+0.78(+2.44%)
Jan 30, 2018	32.39	32.53	31.98	32.05	3,641,747	-0.45(-1.38%)
Jan 29, 2018	32.49	32.71	32.31	32.49	2,720,015	-0.14(-0.43%)
Jan 26, 2018	32.70	32.90	32.55	32.63	2,849,026	-0.01(-0.03%)
Jan 25, 2018	33.08	33.11	32.61	32.64	2,562,999	-0.29(-0.88%)
Jan 24, 2018	32.79	33.25	32.56	32.93	3,980,966	+0.39(+1.21%)
Jan 23, 2018	32.53	32.70	32.29	32.54	3,068,863	-0.02(-0.05%)
Jan 22, 2018	32.20	32.58	32.19	32.55	3,718,550	+0.34(+1.06%)
Jan 19, 2018	32.19	32.28	31.94	32.21	3,615,759	+0.13(+0.41%)
Jan 18, 2018	31.91	32.55	31.91	32.08	3,246,104	+0.24(+0.74%)
Jan 17, 2018	32.72	32.72	31.62	31.84	4,705,749	-0.71(-2.18%)
Jan 16, 2018	33.00	33.09	32.53	32.55	3,466,779	-0.32(-0.96%)
Jan 12, 2018		32.87	32.87	32.87	0	+1.02(+3.20%)
Jan 11, 2018	31.95	32.16	31.76	31.85	4,421,262	+0.04(+0.11%)
Jan 10, 2018		31.94	31.64	31.82	3,771,006	-0.06(-0.19%)
Jan 09, 2018	31.65	31.97	31.62	31.88	5,516,396	+0.15(+0.47%)
Jan 08, 2018	32.30	32.47	31.62	31.73	8,036,237	+0.14(+0.44%)
Jan 05, 2018	31.56	31.68	31.32	31.59	5,108,664	+0.18(+0.59%)
Jan 04, 2018	31.72	31.72	31.31	31.41	4,035,257	-0.18(-0.56%)
Jan 03, 2018	32.13	32.34	31.56	31.58	3,281,405	-0.59(-1.83%)
Jan 02, 2018	31.94	32.31	31.78	32.17	4,459,481	+0.23(+0.71%)
Dec 29, 2017		31.94	31.94	31.94	0	+0.35(+1.11%)
Dec 28, 2017	31.43	31.62	31.19	31.59	2,936,848	+0.12(+0.39%)
Dec 27, 2017	31.86	31.86	31.43	31.47	2,362,540	-0.31(-0.97%)
Dec 26, 2017	32.15	32.36	31.70	31.77	2,162,704	-0.29(-0.90%)
Dec 22, 2017	32.00	32.26	31.86	32.06	1,519,413	+0.08(+0.25%)
Dec 21, 2017	31.86	32.16	31.68	31.98	3,754,215	+0.20(+0.63%)
Dec 20, 2017	32.98	33.04	31.62	31.78	6,234,524	-1.12(-3.41%)
Dec 19, 2017	32.92	32.98	32.70	32.91	2,867,082	-0.03(-0.08%)
Dec 18, 2017	32.95	33.15	32.70	32.93	4,117,617	+0.27(+0.83%)
Dec 15, 2017	32.29	33.21	32.23	32.66	12,848,962	+0.54(+1.69%)
Dec 14, 2017	31.85	32.42	31.80	32.12	6,010,390	-0.31(-0.95%)
Dec 13, 2017	33.20	33.33	32.27	32.42	3,360,074	-0.86(-2.58%)
Dec 12, 2017	33.28	33.53	33.03	33.28	2,842,301	+0.04(+0.11%)
Dec 11, 2017	33.33	33.43	33.10	33.25	3,173,706	-0.05(-0.16%)
Dec 08, 2017	33.39	33.48	33.16	33.30	5,849,697	-0.14(-0.42%)
Dec 07, 2017	33.30	33.60	33.12	33.44	4,080,216	+0.13(+0.40%)
Dec 06, 2017	33.20	33.35	32.93	33.31	3,268,324	+0.11(+0.34%)
Dec 05, 2017	33.02	33.27	32.65	33.20	4,264,942	+0.19(+0.58%)
Dec 04, 2017	32.26	33.65	32.22	33.00	5,004,601	+1.21(+3.81%)
Dec 01, 2017	32.25	32.48	31.55	31.79	3,563,644	-0.43(-1.33%)
Nov 30, 2017	32.07	32.51	31.93	32.22	4,634,892	+0.35(+1.10%)
Nov 29, 2017	32.47	32.74	31.84	31.87	5,196,320	-0.99(-3.02%)
Nov 28, 2017	32.23	32.87	31.95	32.86	3,565,483	+0.76(+2.38%)
Nov 27, 2017	32.06	32.17	31.76	32.10	2,469,068	+0.06(+0.19%)
Nov 24, 2017	32.18	32.20	31.79	32.04	667,354	-0.07(-0.22%)
Nov 22, 2017	31.66	32.42	31.66	32.11	2,203,442	+0.52(+1.64%)
Nov 21, 2017	31.76	32.08	31.56	31.59	2,698,136	+0.13(+0.42%)
Nov 20, 2017	31.66	31.75	31.28	31.46	2,986,650	-0.17(-0.53%)
Nov 17, 2017	31.06	31.89	31.00	31.62	5,130,610	+0.62(+1.99%)
Nov 16, 2017	31.45	31.62	30.97	31.01	4,475,173	-0.35(-1.11%)
Nov 15, 2017	31.13	31.40	30.70	31.36	3,369,868	+0.09(+0.28%)
Nov 14, 2017	31.26	31.40	30.78	31.27	5,082,676	-0.17(-0.55%)
Nov 13, 2017	31.55	31.90	31.36	31.44	4,037,602	-0.39(-1.23%)
Nov 10, 2017	31.95	32.21	31.41	31.83	4,377,934	-0.42(-1.29%)
Nov 09, 2017	31.09	32.54	29.75	32.25	9,934,711	-0.38(-1.17%)
Nov 08, 2017	32.92	33.34	32.59	32.63	5,950,226	-0.40(-1.21%)
Nov 07, 2017	32.53	33.07	32.50	33.03	4,625,454	+0.54(+1.66%)
Nov 06, 2017	31.95	32.58	31.89	32.49	2,991,081	+0.47(+1.47%)
Nov 03, 2017	31.99	32.09	31.68	32.02	2,534,819	+0.03(+0.08%)
Nov 02, 2017		32.03	31.16	32.00	5,614,797	+0.57(+1.80%)
Nov 01, 2017	32.32	32.36	31.35	31.43	3,951,001	-0.79(-2.45%)
Oct 31, 2017	33.46	33.46	32.14	32.22	3,535,630	-0.51(-1.57%)
Oct 30, 2017	33.47	33.47	32.64	32.74	5,936,046	-0.79(-2.36%)
Oct 27, 2017	34.25	34.46	33.44	33.53	6,071,747	-0.61(-1.78%)
Oct 26, 2017	33.77	34.36	33.65	34.14	5,598,189	+0.62(+1.84%)
Oct 25, 2017	32.22	34.41	32.16	33.52	10,461,531	-2.23(-6.25%)
Oct 24, 2017	35.92	35.97	35.28	35.75	4,229,168	-0.22(-0.60%)
Oct 23, 2017	36.29	36.50	35.94	35.97	2,846,534	-0.33(-0.91%)
Oct 20, 2017	35.96	36.64	35.94	36.30	3,864,435	+0.39(+1.09%)
Oct 19, 2017	36.08	36.32	35.88	35.91	2,837,093	-0.33(-0.91%)
Oct 18, 2017	34.80	36.40	34.80	36.24	5,497,899	+1.47(+4.23%)
Oct 17, 2017	34.41	34.80	34.32	34.77	2,183,815	+0.33(+0.96%)
Oct 16, 2017	34.45	34.56	34.24	34.44	1,495,409	-0.07(-0.20%)
Oct 13, 2017	34.83	34.90	34.48	34.51	2,245,789	-0.15(-0.43%)
Oct 12, 2017	34.41	34.73	34.28	34.66	3,116,001	+0.13(+0.38%)
Oct 11, 2017	35.08	35.21	34.42	34.53	3,401,467	-0.40(-1.14%)
Oct 10, 2017	35.31	35.55	34.88	34.93	2,449,550	-0.18(-0.52%)
Oct 09, 2017	35.77	35.79	35.06	35.11	1,483,060	-0.66(-1.85%)
Oct 06, 2017	35.60	35.78	35.51	35.77	1,683,538	+0.11(+0.32%)
Oct 05, 2017	36.00	36.06	35.64	35.66	3,044,097	-0.42(-1.16%)
Oct 04, 2017	36.00	36.17	35.79	36.08	1,860,991	+0.15(+0.41%)
Oct 03, 2017	36.09	36.10	35.40	35.93	3,382,469	-0.10(-0.29%)
Oct 02, 2017	36.03	36.43	35.87	36.03	2,061,888	+0.00(+0.00%)
Sep 29, 2017	36.01	36.17	35.81	36.03	2,419,615	+0.16(+0.44%)
Sep 28, 2017	35.55	35.97	35.52	35.88	1,873,717	+0.24(+0.68%)
Sep 27, 2017		35.88	35.43	35.63	2,591,056	-0.10(-0.29%)
Sep 26, 2017	35.68	36.05	35.52	35.74	1,291,627	-0.02(-0.05%)
Sep 25, 2017	35.57	35.97	35.56	35.75	1,866,040	+0.21(+0.59%)
Sep 22, 2017	35.21	35.73	35.21	35.55	1,782,341	+0.32(+0.91%)
Sep 21, 2017	35.08	35.38	35.02	35.22	2,152,056	+0.09(+0.25%)
Sep 20, 2017	34.88	35.43	34.82	35.14	1,539,564	+0.22(+0.62%)
Sep 19, 2017	34.95	35.25	34.80	34.92	2,599,167	-0.07(-0.20%)
Sep 18, 2017	34.71	35.01	34.53	34.99	1,770,256	+0.35(+1.00%)
Sep 15, 2017		34.74	33.98	34.64	4,823,801	+0.42(+1.22%)
Sep 14, 2017	33.88	34.24	33.46	34.22	3,209,175	+0.28(+0.82%)
Sep 13, 2017	34.28	34.42	33.77	33.95	1,983,749	-0.39(-1.14%)
Sep 12, 2017		34.47	33.92	34.34	1,192,342	+0.43(+1.28%)
Sep 11, 2017	33.68	33.94	33.47	33.90	1,641,512	+0.45(+1.35%)
Sep 08, 2017	33.35	33.55	33.09	33.45	1,980,063	-0.06(-0.18%)
Sep 07, 2017	33.63	33.97	33.48	33.51	2,153,416	-0.37(-1.10%)
Sep 06, 2017	33.88	34.11	33.80	33.88	1,224,039	+0.15(+0.44%)
Sep 05, 2017	34.29	34.51	33.68	33.74	1,658,514	-0.61(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.