Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.34	13.34	13.34	0	-0.18(-1.35%)
Aug 30, 2018	13.76	13.77	13.47	13.52	2,359,977	-0.27(-1.96%)
Aug 29, 2018	13.87	14.00	13.60	13.79	3,285,656	+0.07(+0.51%)
Aug 28, 2018	13.84	13.96	13.65	13.72	2,224,296	-0.07(-0.49%)
Aug 27, 2018	13.90	13.90	13.53	13.79	3,653,773	-0.07(-0.47%)
Aug 24, 2018	13.76	14.05	13.59	13.85	3,588,800	+0.12(+0.84%)
Aug 23, 2018	14.29	14.32	13.69	13.74	4,437,752	+0.03(+0.25%)
Aug 22, 2018	13.97	14.33	13.58	13.70	3,984,802	-0.24(-1.69%)
Aug 21, 2018	13.86	14.21	13.74	13.94	4,555,824	+0.20(+1.44%)
Aug 20, 2018	13.51	13.88	13.40	13.74	5,490,677	+0.36(+2.68%)
Aug 17, 2018	13.17	13.51	13.05	13.38	4,262,453	+0.26(+1.98%)
Aug 16, 2018	12.80	13.20	12.55	13.12	5,096,815	+0.12(+0.93%)
Aug 15, 2018	13.51	13.51	12.90	13.00	4,937,161	-0.56(-4.10%)
Aug 14, 2018	13.65	13.74	13.40	13.56	4,003,782	-0.05(-0.34%)
Aug 13, 2018	13.39	13.66	13.29	13.60	4,631,135	+0.22(+1.64%)
Aug 10, 2018	13.39	13.43	13.10	13.38	3,684,324	-0.04(-0.32%)
Aug 09, 2018	13.66	13.92	13.26	13.43	7,835,762	-0.20(-1.48%)
Aug 08, 2018	13.12	14.04	13.12	13.63	9,087,535	+0.48(+3.68%)
Aug 07, 2018	12.78	13.27	12.75	13.15	9,121,903	+0.47(+3.72%)
Aug 06, 2018	12.06	12.81	12.02	12.67	11,571,429	+0.62(+5.15%)
Aug 03, 2018	11.74	12.07	11.63	12.05	3,724,610	+0.34(+2.90%)
Aug 02, 2018	11.60	11.75	11.48	11.71	3,170,741	+0.05(+0.41%)
Aug 01, 2018	11.77	11.98	11.64	11.67	4,355,523	-0.10(-0.86%)
Jul 31, 2018	11.68	11.84	11.57	11.77	3,336,824	+0.05(+0.41%)
Jul 30, 2018	11.55	11.86	11.38	11.72	4,601,165	+0.17(+1.44%)
Jul 27, 2018	11.69	11.73	11.21	11.55	5,834,863	-0.14(-1.17%)
Jul 26, 2018	11.34	12.73	11.17	11.69	16,661,673	-0.35(-2.88%)
Jul 25, 2018	12.24	12.30	11.93	12.04	7,179,436	-0.26(-2.15%)
Jul 24, 2018	12.70	12.70	12.23	12.30	2,875,837	-0.39(-3.09%)
Jul 23, 2018	12.99	13.04	12.57	12.69	4,445,963	-0.30(-2.33%)
Jul 20, 2018	13.09	13.18	12.93	13.00	3,656,959	-0.06(-0.48%)
Jul 19, 2018	12.58	13.12	12.52	13.06	3,784,521	+0.52(+4.13%)
Jul 18, 2018	12.79	12.86	12.53	12.54	3,104,156	-0.21(-1.68%)
Jul 17, 2018	12.44	12.79	12.43	12.76	4,739,613	+0.32(+2.58%)
Jul 16, 2018	12.48	12.71	12.28	12.44	2,463,405	-0.04(-0.33%)
Jul 13, 2018	11.95	12.54	11.95	12.48	4,675,072	+0.55(+4.60%)
Jul 12, 2018	12.04	12.04	11.64	11.93	2,301,031	+0.00(+0.02%)
Jul 11, 2018	11.40	12.04	11.35	11.93	5,808,603	+0.52(+4.56%)
Jul 10, 2018	12.39	12.47	11.37	11.41	7,650,540	-1.08(-8.68%)
Jul 09, 2018	12.40	12.55	12.33	12.49	2,452,719	+0.12(+0.93%)
Jul 06, 2018	12.21	12.45	12.20	12.37	2,531,389	+0.19(+1.52%)
Jul 05, 2018	11.92	12.21	11.79	12.19	2,398,125	+0.34(+2.84%)
Jul 03, 2018		11.85	11.85	11.85	0	+0.21(+1.84%)
Jul 02, 2018	11.47	11.66	11.37	11.64	3,581,187	+0.07(+0.58%)
Jun 29, 2018	11.89	12.02	11.55	11.57	2,691,255	-0.23(-1.92%)
Jun 28, 2018	11.72	11.86	11.53	11.80	2,169,627	+0.08(+0.68%)
Jun 27, 2018	12.18	12.22	11.67	11.72	2,804,887	-0.38(-3.14%)
Jun 26, 2018	12.46	12.46	11.91	12.10	4,212,656	-0.21(-1.74%)
Jun 25, 2018	12.45	12.52	12.18	12.31	2,464,373	-0.24(-1.92%)
Jun 22, 2018	12.78	12.83	12.43	12.55	5,868,679	-0.12(-0.93%)
Jun 21, 2018	12.70	12.79	12.52	12.67	3,284,111	+0.07(+0.57%)
Jun 20, 2018	12.60	12.76	12.23	12.60	4,005,601	-0.02(-0.19%)
Jun 19, 2018	11.87	12.64	11.72	12.62	10,841,246	+0.58(+4.84%)
Jun 18, 2018	11.90	12.21	11.86	12.04	3,475,658	+0.14(+1.17%)
Jun 15, 2018		12.09	11.70	11.90	12,070,301	-0.19(-1.55%)
Jun 14, 2018	12.55	12.67	11.98	12.09	5,932,535	-0.40(-3.20%)
Jun 13, 2018	12.66	12.79	12.45	12.49	3,275,850	-0.10(-0.82%)
Jun 12, 2018	12.35	12.65	12.30	12.59	2,895,332	+0.24(+1.93%)
Jun 11, 2018	12.21	12.66	11.97	12.35	5,061,508	+0.20(+1.62%)
Jun 08, 2018	12.02	12.28	12.00	12.15	3,994,578	+0.13(+1.04%)
Jun 07, 2018	11.91	12.19	11.81	12.03	3,170,728	+0.12(+0.97%)
Jun 06, 2018		12.00		11.91	4,199,561	+0.35(+3.00%)
Jun 05, 2018	11.38	11.59	11.38	11.57	2,500,855	+0.19(+1.63%)
Jun 04, 2018	11.04	11.50	11.04	11.38	3,749,912	+0.30(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.