Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.70	12.70	12.70	0	+0.05(+0.40%)
Aug 30, 2018	12.60	12.70	12.55	12.65	17,729	+0.10(+0.80%)
Aug 29, 2018	12.85	12.85	12.50	12.55	10,984	-0.20(-1.57%)
Aug 28, 2018	12.75	12.75	12.65	12.75	63,698	+0.05(+0.39%)
Aug 27, 2018	12.90	12.93	12.65	12.70	12,379	-0.15(-1.17%)
Aug 24, 2018	12.80	12.95	12.61	12.85	10,800	+0.05(+0.39%)
Aug 23, 2018	12.80	12.90	12.75	12.80	20,361	-0.30(-2.29%)
Aug 22, 2018	13.40	13.85	12.97	13.10	21,385	-0.10(-0.76%)
Aug 21, 2018	13.35	13.35	13.05	13.20	15,178	-0.15(-1.12%)
Aug 20, 2018	13.70	13.70	13.35	13.35	8,199	-0.25(-1.84%)
Aug 17, 2018	13.65	13.75	13.46	13.60	17,700	-0.15(-1.09%)
Aug 16, 2018	13.70	14.00	13.60	13.75	13,190	-0.05(-0.36%)
Aug 15, 2018	13.80	14.20	13.75	13.80	17,549	+0.10(+0.73%)
Aug 14, 2018	13.02	13.75	12.95	13.70	44,458	+0.65(+4.98%)
Aug 13, 2018	13.20	13.20	13.00	13.05	5,951	-0.10(-0.76%)
Aug 10, 2018	13.10	13.15	13.00	13.15	8,900	+0.20(+1.54%)
Aug 09, 2018	12.80	13.07	12.75	12.95	18,899	+0.15(+1.17%)
Aug 08, 2018	12.74	12.85	12.57	12.80	10,570	+0.05(+0.39%)
Aug 07, 2018	12.75	12.85	12.75	12.75	10,716	-0.10(-0.78%)
Aug 06, 2018	12.75	12.90	12.74	12.85	17,777	+0.15(+1.18%)
Aug 03, 2018	12.50	12.90	12.50	12.70	16,800	+0.00(+0.00%)
Aug 02, 2018	12.51	12.85	12.51	12.70	16,556	-0.05(-0.39%)
Aug 01, 2018	12.75	12.85	12.55	12.75	9,957	+0.00(+0.00%)
Jul 31, 2018	12.35	12.75	12.35	12.75	18,093	+0.35(+2.82%)
Jul 30, 2018	12.50	12.60	12.30	12.40	8,040	-0.15(-1.20%)
Jul 27, 2018	12.75	12.75	12.50	12.55	15,000	-0.10(-0.79%)
Jul 26, 2018	12.65	12.70	12.55	12.65	9,304	+0.15(+1.20%)
Jul 25, 2018	12.65	12.70	12.50	12.50	12,276	-0.10(-0.79%)
Jul 24, 2018	12.45	12.75	12.45	12.60	16,620	+0.10(+0.80%)
Jul 23, 2018	12.70	12.70	12.45	12.50	19,440	-0.10(-0.79%)
Jul 20, 2018	12.75	12.80	12.60	12.60	11,128	-0.15(-1.18%)
Jul 19, 2018	12.75	12.95	12.65	12.75	38,399	+0.05(+0.39%)
Jul 18, 2018	12.80	12.90	12.65	12.70	34,921	-0.05(-0.39%)
Jul 17, 2018	12.70	12.90	12.70	12.75	12,200	+0.05(+0.39%)
Jul 16, 2018	12.75	12.90	12.70	12.70	19,165	-0.15(-1.17%)
Jul 13, 2018	12.95	12.95	12.80	12.85	43,538	+0.05(+0.39%)
Jul 12, 2018	12.90	13.05	12.70	12.80	25,523	+0.05(+0.39%)
Jul 11, 2018	12.50	13.05	12.50	12.75	29,926	+0.00(+0.00%)
Jul 10, 2018	12.60	13.00	12.60	12.75	32,610	+0.10(+0.79%)
Jul 09, 2018	12.75	12.85	12.60	12.65	20,413	+0.00(+0.00%)
Jul 06, 2018	12.10	12.86	12.05	12.65	43,373	+0.60(+4.98%)
Jul 05, 2018	11.45	12.10	11.45	12.05	22,830	+0.65(+5.70%)
Jul 03, 2018		11.40	11.40	11.40	0	+0.20(+1.79%)
Jul 02, 2018	11.25	11.32	11.15	11.20	26,004	+0.00(+0.00%)
Jun 29, 2018	11.20	11.35	11.15	11.20	53,266	+0.15(+1.36%)
Jun 28, 2018	11.35	11.35	11.05	11.05	52,998	-0.20(-1.78%)
Jun 27, 2018	11.75	11.80	11.15	11.25	49,811	-0.15(-1.32%)
Jun 26, 2018	11.45	11.70	11.40	11.40	16,581	+0.10(+0.88%)
Jun 25, 2018	11.70	11.70	11.15	11.30	40,322	-0.50(-4.24%)
Jun 22, 2018	11.55	11.95	11.50	11.80	46,956	+0.20(+1.72%)
Jun 21, 2018	11.95	11.95	11.45	11.60	39,701	-0.30(-2.52%)
Jun 20, 2018	11.90	12.10	11.85	11.90	11,114	+0.05(+0.42%)
Jun 19, 2018	11.15	11.90	11.15	11.85	23,790	+0.75(+6.76%)
Jun 18, 2018	11.10	11.35	11.05	11.10	18,777	+0.00(+0.00%)
Jun 15, 2018		11.15	11.05	11.10	26,037	-0.05(-0.45%)
Jun 14, 2018	11.35	11.39	11.10	11.15	19,371	-0.15(-1.33%)
Jun 13, 2018	11.75	11.85	11.25	11.30	16,260	-0.35(-3.00%)
Jun 12, 2018	11.85	11.90	11.55	11.65	10,827	-0.05(-0.43%)
Jun 11, 2018	11.30	11.80	11.30	11.70	19,880	+0.45(+4.00%)
Jun 08, 2018	11.20	11.30	11.20	11.25	14,801	+0.05(+0.45%)
Jun 07, 2018	11.30	11.37	11.20	11.20	11,690	+0.00(+0.00%)
Jun 06, 2018			11.20	11.20	20,190	-0.25(-2.18%)
Jun 05, 2018	11.40	11.55	11.35	11.45	23,976	+0.10(+0.88%)
Jun 04, 2018	11.65	11.75	11.30	11.35	31,647	-0.20(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.