Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2298	0.2298	0.2298	0	+0.00(+1.23%)
Aug 29, 2018		0.2270	0.2270	0.2270	0	+0.02(+7.23%)
Aug 28, 2018	0.2444	0.2444	0.2117	0.2117	9,050	+0.01(+4.80%)
Aug 24, 2018		0.2020	0.2020	0.2020	0	-0.05(-18.28%)
Aug 23, 2018	0.2472	0.2472	0.2472	0.2472	2,500	+0.01(+3.47%)
Aug 22, 2018	0.2800	0.2800	0.2389	0.2389	14,450	-0.04(-14.37%)
Aug 21, 2018	0.2700	0.2886	0.2626	0.2790	8,944	+0.02(+6.25%)
Aug 20, 2018	0.2588	0.2626	0.2588	0.2626	6,000	+0.06(+32.03%)
Aug 17, 2018	0.2240	0.2240	0.1989	0.1989	26,000	-0.03(-12.80%)
Aug 16, 2018	0.2130	0.2281	0.2130	0.2281	3,500	+0.03(+13.99%)
Aug 15, 2018	0.2001	0.2001	0.2001	0.2001	11,500	-0.00(-2.15%)
Aug 14, 2018	0.2045	0.2045	0.2045	0.2045	8,500	-0.01(-3.08%)
Aug 10, 2018		0.2110	0.2110	0.2110	0	-0.01(-3.08%)
Aug 09, 2018	0.1976	0.2177	0.1976	0.2177	17,227	+0.02(+11.64%)
Aug 08, 2018	0.2087	0.2090	0.1950	0.1950	14,729	-0.01(-5.75%)
Aug 07, 2018	0.1906	0.2110	0.1906	0.2069	57,300	+0.03(+19.60%)
Jul 25, 2018		0.1730	0.1730	0.1730	0	+0.00(+0.58%)
Jul 24, 2018	0.1820	0.1822	0.1720	0.1720	50,000	-0.05(-21.49%)
Jul 17, 2018		0.2191	0.2191	0.2191	0	+0.00(+0.09%)
Jul 16, 2018	0.2080	0.2189	0.2080	0.2189	11,500	+0.01(+6.11%)
Jul 11, 2018		0.2063	0.2063	0.2063	0	-0.03(-14.04%)
Jul 10, 2018	0.2400	0.2400	0.2400	0.2400	13,200	+0.01(+4.35%)
Jul 09, 2018	0.2067	0.2400	0.2066	0.2300	7,620	+0.03(+12.52%)
Jul 06, 2018	0.2044	0.2044	0.2044	0.2044	2,500	+0.01(+4.81%)
Jul 05, 2018	0.1792	0.1979	0.1792	0.1950	65,145	+0.03(+15.40%)
Jul 03, 2018		0.1690	0.1690	0.1690	0	+0.01(+3.49%)
Jun 29, 2018		0.1633	0.1633	0.1633	0	+0.01(+8.87%)
Jun 28, 2018	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Jun 26, 2018		0.1500	0.1500	0.1500	0	-0.02(-9.20%)
Jun 20, 2018		0.1652	0.1652	0.1652	0	-0.01(-3.95%)
Jun 14, 2018		0.1720	0.1720	0.1720	0	-0.02(-9.60%)
Jun 12, 2018		0.1903	0.1903	0.1903	0	-0.00(-2.17%)
Jun 11, 2018	0.1945	0.1945	0.1945	0.1945	4,000	+0.01(+8.18%)
Jun 08, 2018	0.1836	0.1836	0.1798	0.1798	5,100	+0.02(+11.40%)
Jun 05, 2018		0.1614	0.1614	0.1614	0	-0.03(-15.05%)
Jun 04, 2018	0.1735	0.1900	0.1735	0.1900	50,000	+0.02(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.