Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1188	0.1188	0.1188	0	-0.00(-0.92%)
Aug 30, 2018	0.0825	0.1199	0.0800	0.1199	35,591	+0.01(+9.00%)
Aug 29, 2018	0.0820	0.1100	0.0820	0.1100	30,561	+0.00(+0.00%)
Aug 28, 2018	0.1100	0.1100	0.0891	0.1100	1,150	-0.01(-8.33%)
Aug 27, 2018	0.0906	0.1200	0.0900	0.1200	36,070	+0.00(+3.45%)
Aug 24, 2018	0.0900	0.1160	0.0900	0.1160	22,300	-0.00(-0.85%)
Aug 23, 2018	0.1100	0.1170	0.0821	0.1170	5,510	+0.01(+6.46%)
Aug 22, 2018	0.1099	0.1099	0.1094	0.1099	36,240	+0.00(+0.27%)
Aug 21, 2018	0.1077	0.1168	0.1077	0.1096	2,679	-0.00(-2.32%)
Aug 20, 2018	0.1100	0.1200	0.0801	0.1122	17,785	+0.00(+2.00%)
Aug 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 15, 2018	0.0800	0.1100	0.0800	0.1100	11,137	-0.01(-8.33%)
Aug 14, 2018	0.0800	0.1200	0.0800	0.1200	5,500	+0.01(+7.43%)
Aug 10, 2018		0.1117	0.1117	0.1117	0	+0.01(+11.70%)
Aug 09, 2018	0.0801	0.1117	0.0801	0.1000	9,870	-0.01(-10.47%)
Aug 08, 2018	0.0931	0.1117	0.0810	0.1117	67,568	-0.00(-0.09%)
Aug 07, 2018	0.1135	0.1135	0.1111	0.1118	2,943	-0.00(-2.78%)
Aug 06, 2018	0.1150	0.1150	0.1150	0.1150	4,932	-0.00(-3.85%)
Aug 03, 2018	0.1111	0.1196	0.1111	0.1196	43,700	+0.01(+7.65%)
Aug 02, 2018	0.1000	0.1111	0.1000	0.1111	9,789	+0.01(+5.81%)
Aug 01, 2018	0.1013	0.1050	0.1013	0.1050	6,124	+0.00(+0.00%)
Jul 31, 2018	0.1150	0.1150	0.1000	0.1050	58,500	-0.01(-5.91%)
Jul 30, 2018	0.1040	0.1116	0.1040	0.1116	4,025	-0.00(-4.04%)
Jul 27, 2018	0.1390	0.1390	0.1000	0.1163	42,700	-0.03(-22.36%)
Jul 26, 2018	0.1171	0.1498	0.1171	0.1498	55,300	+0.03(+24.83%)
Jul 25, 2018	0.1200	0.1200	0.1171	0.1200	6,300	+0.00(+0.00%)
Jul 24, 2018	0.1200	0.1200	0.1200	0.1200	29,540	+0.00(+0.00%)
Jul 23, 2018	0.1155	0.1200	0.1155	0.1200	7,600	+0.00(+0.00%)
Jul 20, 2018	0.1190	0.1200	0.1150	0.1200	91,533	+0.00(+0.84%)
Jul 19, 2018	0.1190	0.1190	0.1101	0.1190	3,338	+0.00(+0.00%)
Jul 18, 2018	0.0921	0.1190	0.0921	0.1190	27,225	-0.00(-0.83%)
Jul 17, 2018	0.0965	0.1200	0.0965	0.1200	37,754	+0.01(+9.09%)
Jul 16, 2018	0.1001	0.1200	0.0921	0.1100	73,881	+0.00(+0.00%)
Jul 13, 2018	0.1150	0.1500	0.0921	0.1100	322,288	-0.01(-12.00%)
Jul 12, 2018	0.1300	0.1300	0.1250	0.1250	25,003	-0.01(-3.85%)
Jul 11, 2018	0.1599	0.1599	0.1280	0.1300	149,722	-0.02(-13.33%)
Jul 10, 2018	0.1350	0.1500	0.1250	0.1500	187,482	+0.02(+20.00%)
Jul 09, 2018	0.1150	0.1600	0.1001	0.1250	302,703	-0.02(-16.67%)
Jul 06, 2018	0.1700	0.1950	0.1400	0.1500	118,900	-0.03(-16.20%)
Jul 05, 2018	0.2000	0.2000	0.1030	0.1790	806,163	-0.02(-10.50%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jul 02, 2018	0.2000	0.2299	0.2000	0.2100	55,801	-0.01(-3.23%)
Jun 29, 2018	0.2300	0.2300	0.2000	0.2170	27,997	-0.01(-4.74%)
Jun 28, 2018	0.2300	0.2300	0.2017	0.2278	39,746	-0.00(-0.48%)
Jun 27, 2018	0.2200	0.2300	0.2002	0.2289	12,502	-0.00(-0.43%)
Jun 26, 2018	0.2497	0.2497	0.2101	0.2299	19,331	-0.02(-7.97%)
Jun 25, 2018	0.2226	0.2589	0.2002	0.2498	58,842	-0.01(-3.89%)
Jun 22, 2018	0.2430	0.2950	0.2255	0.2599	98,640	+0.02(+7.00%)
Jun 21, 2018	0.2450	0.2450	0.2225	0.2429	3,300	+0.01(+3.36%)
Jun 20, 2018	0.2425	0.2440	0.2000	0.2350	8,374	-0.00(-2.04%)
Jun 19, 2018	0.2490	0.2599	0.2250	0.2399	52,700	+0.00(+0.00%)
Jun 18, 2018	0.2500	0.2500	0.2013	0.2399	4,654	-0.00(-0.04%)
Jun 15, 2018		0.2280	0.2280	0.2400	44,326	+0.01(+5.26%)
Jun 14, 2018	0.2500	0.2500	0.2000	0.2280	159,392	-0.01(-5.00%)
Jun 13, 2018	0.2050	0.2500	0.2000	0.2400	361,947	-0.01(-3.58%)
Jun 12, 2018	0.2489	0.2489	0.1860	0.2489	13,407	+0.00(+0.00%)
Jun 11, 2018	0.2490	0.2490	0.1860	0.2489	3,200	+0.00(+0.00%)
Jun 08, 2018	0.2490	0.2490	0.2041	0.2489	6,220	+0.00(+0.00%)
Jun 07, 2018	0.2400	0.2500	0.1901	0.2489	16,714	+0.01(+3.71%)
Jun 06, 2018	0.2399	0.2499	0.1871	0.2400	10,707	-0.01(-4.00%)
Jun 05, 2018	0.2400	0.2500	0.2201	0.2500	7,845	+0.01(+4.17%)
Jun 04, 2018	0.1452	0.2480	0.1452	0.2400	26,443	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.