Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		132.40	132.40	132.40	0	+0.59(+0.44%)
Aug 30, 2018	132.14	132.78	131.49	131.81	1,914,342	-0.46(-0.35%)
Aug 29, 2018	132.40	133.92	132.03	132.27	2,686,864	+0.26(+0.20%)
Aug 28, 2018	134.68	137.58	131.49	132.01	3,424,174	+1.73(+1.33%)
Aug 27, 2018	128.36	131.26	128.15	130.27	2,003,045	+2.51(+1.96%)
Aug 24, 2018	125.68	128.38	125.60	127.77	2,105,576	+2.32(+1.85%)
Aug 23, 2018	126.48	126.62	124.48	125.45	3,274,933	-1.83(-1.44%)
Aug 22, 2018	128.63	128.72	126.06	127.28	3,018,826	-1.47(-1.14%)
Aug 21, 2018	133.31	134.18	127.11	128.75	5,604,374	-3.70(-2.80%)
Aug 20, 2018	132.97	136.62	131.15	132.45	6,658,619	+4.35(+3.40%)
Aug 17, 2018	126.65	128.36	125.92	128.10	4,827,512	+2.23(+1.77%)
Aug 16, 2018	126.58	130.96	125.18	125.86	3,195,109	+0.04(+0.03%)
Aug 15, 2018	124.75	125.92	123.77	125.83	2,076,043	+0.45(+0.36%)
Aug 14, 2018	125.11	125.75	123.77	125.37	2,057,829	+0.68(+0.54%)
Aug 13, 2018	125.69	125.86	123.66	124.70	2,052,520	-0.38(-0.30%)
Aug 10, 2018	123.65	126.64	121.38	125.07	2,079,257	+0.53(+0.42%)
Aug 09, 2018	124.90	125.45	122.94	124.55	3,276,413	-0.89(-0.71%)
Aug 08, 2018	127.16	127.49	125.41	125.44	1,642,372	-2.10(-1.65%)
Aug 07, 2018	127.99	128.80	127.14	127.54	1,217,785	+0.25(+0.20%)
Aug 06, 2018	127.57	128.44	126.29	127.29	1,397,587	+0.09(+0.07%)
Aug 03, 2018	128.86	129.82	126.15	127.20	1,857,992	-1.65(-1.28%)
Aug 02, 2018	126.66	129.20	126.04	128.85	1,759,780	+2.18(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.