Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.50	61.74	61.45	61.67	2,964,438	-0.23(-0.36%)
Sep 27, 2018	61.96	62.20	61.85	61.89	2,954,672	+0.54(+0.88%)
Sep 26, 2018	61.41	62.11	61.25	61.35	7,350,454	+0.06(+0.10%)
Sep 25, 2018	61.18	61.39	61.03	61.29	2,990,830	+0.34(+0.56%)
Sep 24, 2018	60.75	61.03	60.52	60.94	2,878,337	-0.37(-0.60%)
Sep 21, 2018	61.11	61.56	61.06	61.31	2,982,373	+0.21(+0.34%)
Sep 20, 2018	60.94	61.19	60.85	61.11	3,524,536	+0.95(+1.58%)
Sep 19, 2018	60.10	60.20	60.01	60.16	3,303,936	+0.04(+0.06%)
Sep 18, 2018	59.81	60.34	59.78	60.12	2,237,208	+0.84(+1.42%)
Sep 17, 2018	59.55	59.60	59.22	59.28	2,671,666	-0.89(-1.49%)
Sep 14, 2018	60.28	60.41	59.88	60.18	3,544,329	+0.34(+0.57%)
Sep 13, 2018	59.72	59.91	59.39	59.83	5,416,836	+0.57(+0.96%)
Sep 12, 2018	58.72	59.42	58.57	59.26	4,028,800	+0.19(+0.32%)
Sep 11, 2018	58.41	59.09	58.29	59.07	2,470,803	+0.36(+0.62%)
Sep 10, 2018	59.07	59.07	58.66	58.71	4,710,188	+0.09(+0.15%)
Sep 07, 2018	58.86	59.14	58.55	58.62	3,072,379	-0.63(-1.07%)
Sep 06, 2018	59.51	59.68	59.06	59.25	2,735,820	-0.23(-0.39%)
Sep 05, 2018	59.49	59.64	59.27	59.49	2,746,016	-0.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.