Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.62	30.96	30.52	30.63	633,775	+0.04(+0.12%)
Sep 27, 2018	30.07	30.67	30.01	30.59	574,368	+0.57(+1.89%)
Sep 26, 2018	31.03	31.04	29.98	30.02	613,996	-0.94(-3.03%)
Sep 25, 2018	29.68	31.01	29.66	30.96	807,282	+1.17(+3.93%)
Sep 24, 2018	30.57	30.57	29.59	29.79	604,992	-0.77(-2.54%)
Sep 21, 2018	30.24	31.43	30.22	30.57	3,633,306	+0.39(+1.28%)
Sep 20, 2018	30.46	30.51	29.59	30.18	624,952	-0.17(-0.56%)
Sep 19, 2018	30.86	31.12	30.23	30.35	739,092	-0.60(-1.95%)
Sep 18, 2018	31.17	31.70	30.91	30.95	548,477	-0.15(-0.49%)
Sep 17, 2018	31.31	31.39	30.54	31.11	679,064	-0.21(-0.66%)
Sep 14, 2018	30.66	31.37	30.39	31.31	518,695	+0.59(+1.91%)
Sep 13, 2018	30.88	31.24	30.57	30.73	550,868	+0.03(+0.09%)
Sep 12, 2018	31.20	31.33	30.48	30.70	775,697	-0.54(-1.73%)
Sep 11, 2018	31.18	31.44	30.93	31.24	382,431	-0.07(-0.23%)
Sep 10, 2018	32.49	32.61	30.91	31.31	543,690	-1.07(-3.31%)
Sep 07, 2018	31.98	32.42	31.76	32.39	355,895	+0.28(+0.87%)
Sep 06, 2018	32.36	32.69	32.02	32.11	540,438	-0.12(-0.36%)
Sep 05, 2018	31.81	32.39	31.57	32.22	353,487	+0.42(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.