Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.83	38.20	36.55	37.39	513,442	-0.52(-1.38%)
Sep 27, 2018	38.02	38.85	37.33	37.91	489,385	+0.06(+0.17%)
Sep 26, 2018	38.71	39.12	37.61	37.85	602,561	-0.88(-2.27%)
Sep 25, 2018	38.69	39.16	38.30	38.73	433,628	+0.10(+0.26%)
Sep 24, 2018	38.31	38.75	38.10	38.63	329,304	+0.44(+1.15%)
Sep 21, 2018	38.52	38.80	37.20	38.19	1,496,993	-0.53(-1.37%)
Sep 20, 2018	38.09	38.74	37.81	38.72	427,002	+0.67(+1.76%)
Sep 19, 2018	38.45	38.84	37.89	38.05	343,827	-0.37(-0.95%)
Sep 18, 2018	38.30	39.18	37.84	38.41	407,596	+0.25(+0.65%)
Sep 17, 2018	38.00	39.25	37.76	38.17	478,418	+0.26(+0.68%)
Sep 14, 2018	39.95	40.11	37.78	37.91	530,797	-1.82(-4.59%)
Sep 13, 2018	42.69	43.24	39.48	39.73	627,649	-3.34(-7.76%)
Sep 12, 2018	42.01	43.51	41.91	43.08	386,399	+1.15(+2.75%)
Sep 11, 2018	41.58	42.06	40.60	41.92	263,742	-0.19(-0.46%)
Sep 10, 2018	41.03	42.38	40.47	42.12	495,644	+1.81(+4.50%)
Sep 07, 2018	40.32	41.04	39.87	40.30	204,765	-0.14(-0.34%)
Sep 06, 2018	39.10	40.87	39.10	40.44	273,106	+1.41(+3.62%)
Sep 05, 2018	39.87	40.29	38.67	39.03	239,153	-0.82(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.