Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	202.40	202.88	201.28	202.34	2,460,065	+0.17(+0.08%)
Sep 27, 2018	202.26	203.00	201.36	202.17	2,246,729	+0.92(+0.46%)
Sep 26, 2018	201.43	202.49	200.76	201.25	980,847	+0.13(+0.06%)
Sep 25, 2018	203.27	203.76	199.45	201.12	3,447,057	-1.76(-0.87%)
Sep 24, 2018	203.13	204.14	202.17	202.89	1,212,040	-0.87(-0.43%)
Sep 21, 2018	205.15	205.48	203.19	203.76	4,897,675	-0.93(-0.45%)
Sep 20, 2018	205.12	205.81	204.69	204.69	2,071,987	-0.47(-0.23%)
Sep 19, 2018	205.00	206.14	204.46	205.16	1,233,167	+0.23(+0.11%)
Sep 18, 2018	203.99	205.76	203.66	204.93	1,850,837	+0.67(+0.33%)
Sep 17, 2018	202.50	205.06	202.23	204.26	3,444,986	+2.02(+1.00%)
Sep 14, 2018	202.83	203.35	202.24	202.24	1,882,518	-0.28(-0.14%)
Sep 13, 2018	203.47	203.69	202.52	202.52	2,067,134	-0.40(-0.20%)
Sep 12, 2018	201.58	203.01	201.27	202.92	1,488,160	+1.24(+0.61%)
Sep 11, 2018	200.51	201.73	199.66	201.68	1,596,689	+1.14(+0.57%)
Sep 10, 2018	202.85	203.10	200.55	200.55	2,345,052	-2.03(-1.00%)
Sep 07, 2018	201.81	203.23	201.81	202.57	3,064,681	+0.46(+0.23%)
Sep 06, 2018	201.78	202.96	201.20	202.11	3,083,723	+0.69(+0.34%)
Sep 05, 2018	198.68	202.46	197.45	201.42	4,028,993	+2.62(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.