Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.70	61.58	60.63	60.79	904,817	+0.14(+0.22%)
Sep 27, 2018	60.72	61.35	60.48	60.65	607,728	-0.36(-0.59%)
Sep 26, 2018	61.17	61.55	60.54	61.02	827,479	-0.15(-0.25%)
Sep 25, 2018	60.91	61.76	60.26	61.17	1,298,977	+0.59(+0.97%)
Sep 24, 2018	61.20	61.46	60.34	60.58	1,162,242	-0.77(-1.26%)
Sep 21, 2018	61.61	62.06	61.31	61.35	1,075,373	-0.26(-0.43%)
Sep 20, 2018	62.98	63.17	61.28	61.61	969,788	-1.17(-1.86%)
Sep 19, 2018	62.73	63.33	62.60	62.78	575,324	+0.13(+0.20%)
Sep 18, 2018	62.36	62.80	61.52	62.66	649,475	+0.58(+0.94%)
Sep 17, 2018	62.21	62.75	62.00	62.08	583,103	-0.28(-0.45%)
Sep 14, 2018	62.41	62.72	62.10	62.36	522,031	-0.02(-0.03%)
Sep 13, 2018	62.08	62.86	62.03	62.38	637,678	+0.36(+0.59%)
Sep 12, 2018	62.51	62.63	61.86	62.01	559,822	-0.34(-0.55%)
Sep 11, 2018	62.11	62.61	61.54	62.36	954,282	+0.41(+0.66%)
Sep 10, 2018	61.95	62.20	61.67	61.95	588,018	-0.01(-0.01%)
Sep 07, 2018	61.23	62.18	61.23	61.96	1,268,309	+0.44(+0.72%)
Sep 06, 2018	61.53	62.30	61.37	61.52	827,885	-0.02(-0.03%)
Sep 05, 2018	60.08	61.70	60.08	61.53	749,303	+1.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.