Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.10	71.79	71.10	71.63	1,564,700	+0.39(+0.55%)
Sep 27, 2018	70.22	72.00	70.22	71.24	1,254,959	+1.11(+1.58%)
Sep 26, 2018	70.04	71.01	69.92	70.13	882,443	+0.19(+0.27%)
Sep 25, 2018	69.98	70.58	69.89	69.94	1,105,145	-0.20(-0.29%)
Sep 24, 2018	70.00	70.36	69.22	70.14	1,730,236	+0.22(+0.31%)
Sep 21, 2018	70.47	70.67	69.80	69.92	4,253,700	-0.50(-0.71%)
Sep 20, 2018	70.22	70.66	70.20	70.42	957,032	+0.27(+0.38%)
Sep 19, 2018	70.97	70.97	70.11	70.15	855,688	-0.56(-0.79%)
Sep 18, 2018	70.16	71.45	70.16	70.71	1,120,446	+0.35(+0.50%)
Sep 17, 2018	70.92	70.99	70.11	70.36	1,120,830	-0.42(-0.59%)
Sep 14, 2018	71.40	71.47	70.40	70.78	1,160,600	-0.55(-0.77%)
Sep 13, 2018	71.07	71.84	69.59	71.33	2,623,580	+3.77(+5.58%)
Sep 12, 2018	66.77	67.68	66.66	67.56	1,514,682	+1.00(+1.50%)
Sep 11, 2018	67.20	67.39	66.19	66.56	989,926	-0.83(-1.23%)
Sep 10, 2018	67.30	67.86	67.13	67.39	1,095,453	+0.15(+0.22%)
Sep 07, 2018	67.70	68.32	67.21	67.24	949,100	-0.59(-0.87%)
Sep 06, 2018	67.26	68.52	67.26	67.83	1,355,832	+0.74(+1.10%)
Sep 05, 2018	67.30	67.75	66.82	67.09	2,222,885	-0.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.