Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	198.22	199.67	196.51	196.90	3,527,967	-3.07(-1.54%)
Sep 27, 2018	200.88	201.82	199.78	199.97	2,791,481	-1.00(-0.50%)
Sep 26, 2018	204.56	204.59	200.41	200.97	2,701,706	-3.18(-1.56%)
Sep 25, 2018	206.03	206.03	203.91	204.15	2,281,537	-0.35(-0.17%)
Sep 24, 2018	206.12	207.00	203.92	204.50	2,342,494	-2.14(-1.04%)
Sep 21, 2018	209.03	209.44	206.20	206.65	4,282,349	-1.81(-0.87%)
Sep 20, 2018	208.10	209.43	207.25	208.45	2,850,344	+1.60(+0.77%)
Sep 19, 2018	201.87	207.47	201.53	206.86	4,231,076	+5.88(+2.92%)
Sep 18, 2018	200.51	201.43	198.94	200.98	2,844,638	+0.88(+0.44%)
Sep 17, 2018	201.43	202.10	199.59	200.10	2,185,230	-1.19(-0.59%)
Sep 14, 2018	201.15	202.44	200.87	201.29	2,537,726	+0.80(+0.40%)
Sep 13, 2018	201.52	201.82	199.82	200.49	3,413,839	+0.16(+0.08%)
Sep 12, 2018	202.75	203.70	199.59	200.33	4,074,092	-1.81(-0.89%)
Sep 11, 2018	202.54	203.41	200.78	202.14	3,097,090	-1.49(-0.73%)
Sep 10, 2018	206.35	206.78	203.48	203.63	2,219,018	-1.76(-0.85%)
Sep 07, 2018	206.39	206.91	204.31	205.39	2,223,970	-0.54(-0.26%)
Sep 06, 2018	208.10	209.53	205.36	205.93	3,019,607	-2.67(-1.28%)
Sep 05, 2018	208.11	210.25	207.37	208.59	2,382,628	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.